TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 2.95 and 3.02
Daily Target 1 | 2.9 |
Daily Target 2 | 2.93 |
Daily Target 3 | 2.9666666666667 |
Daily Target 4 | 3 |
Daily Target 5 | 3.04 |
Daily price and volume Tetra Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (2.77%) | 2.94 | 2.93 - 3.00 | 0.6158 times | Thu 05 June 2025 | 2.89 (1.05%) | 2.90 | 2.84 - 2.93 | 0.9308 times | Wed 04 June 2025 | 2.86 (-4.03%) | 3.00 | 2.86 - 3.05 | 0.7541 times | Tue 03 June 2025 | 2.98 (6.43%) | 2.80 | 2.70 - 3.01 | 0.8844 times | Mon 02 June 2025 | 2.80 (4.48%) | 2.76 | 2.72 - 2.87 | 0.9581 times | Fri 30 May 2025 | 2.68 (-2.19%) | 2.71 | 2.65 - 2.75 | 2.8146 times | Thu 29 May 2025 | 2.74 (1.48%) | 2.72 | 2.70 - 2.77 | 0.916 times | Wed 28 May 2025 | 2.70 (-2.53%) | 2.79 | 2.68 - 2.82 | 0.5736 times | Tue 27 May 2025 | 2.77 (1.09%) | 2.78 | 2.71 - 2.79 | 0.9964 times | Fri 23 May 2025 | 2.74 (0.74%) | 2.64 | 2.63 - 2.75 | 0.5561 times | Thu 22 May 2025 | 2.72 (-0.37%) | 2.71 | 2.64 - 2.74 | 0.5679 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 2.84 and 3.19
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 3.11 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Tetra Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (10.82%) | 2.76 | 2.70 - 3.05 | 1.0953 times | Fri 30 May 2025 | 2.68 (-2.19%) | 2.78 | 2.65 - 2.82 | 1.4012 times | Fri 23 May 2025 | 2.74 (-4.2%) | 2.91 | 2.63 - 2.93 | 0.5907 times | Tue 20 May 2025 | 2.86 (-3.05%) | 2.90 | 2.85 - 2.93 | 0.296 times | Fri 16 May 2025 | 2.95 (-0.67%) | 3.20 | 2.87 - 3.30 | 1.3321 times | Fri 09 May 2025 | 2.97 (7.61%) | 2.69 | 2.65 - 3.06 | 1.4299 times | Fri 02 May 2025 | 2.76 (2.6%) | 2.68 | 2.60 - 3.10 | 2.4574 times | Fri 25 April 2025 | 2.69 (7.6%) | 2.46 | 2.31 - 2.70 | 1.1443 times | Thu 17 April 2025 | 2.50 (4.17%) | 2.32 | 2.32 - 2.57 | 0.2531 times | Wed 16 April 2025 | 2.40 (0%) | 2.32 | 2.32 - 2.47 | 0 times | Wed 16 April 2025 | 2.40 (0%) | 2.32 | 2.32 - 2.47 | 0 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 2.84 and 3.19
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.76 |
Monthly Target 3 | 2.9066666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Tetra Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (10.82%) | 2.76 | 2.70 - 3.05 | 0.2162 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 1.1719 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 1.6798 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.6648 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.836 times | Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.3099 times | Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.5745 times | Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.7739 times | Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.3725 times | Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.4004 times | Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 0.9962 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Technologies TTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.8 |
20 day DMA | 2.86 |
35 day DMA | 2.79 |
50 day DMA | 2.66 |
100 day DMA | 3.24 |
150 day DMA | 3.47 |
200 day DMA | 3.39 |
EMA (exponential moving average) of Tetra Technologies TTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.86 | 2.84 |
12 day EMA | 2.84 | 2.82 | 2.81 |
20 day EMA | 2.83 | 2.82 | 2.81 |
35 day EMA | 2.77 | 2.76 | 2.75 |
50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Tetra Technologies TTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.84 | 2.81 |
12 day SMA | 2.8 | 2.79 | 2.79 |
20 day SMA | 2.86 | 2.86 | 2.86 |
35 day SMA | 2.79 | 2.78 | 2.76 |
50 day SMA | 2.66 | 2.65 | 2.64 |
100 day SMA | 3.24 | 3.25 | 3.27 |
150 day SMA | 3.47 | 3.47 | 3.48 |
200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.