Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 226.81 and 233.02

Daily Target 1225.66
Daily Target 2227.95
Daily Target 3231.87333333333
Daily Target 4234.16
Daily Target 5238.08

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 13 June 2025 230.23 (-1.8%) 232.93 229.59 - 235.80 1.2222 times
Thu 12 June 2025 234.46 (-0.12%) 234.12 233.61 - 237.39 0.8756 times
Wed 11 June 2025 234.74 (0%) 234.33 232.24 - 235.67 0.7763 times
Wed 11 June 2025 234.74 (-0.07%) 234.33 232.24 - 235.67 0.7763 times
Tue 10 June 2025 234.91 (0.6%) 233.47 231.90 - 235.62 0.9702 times
Mon 09 June 2025 233.50 (0.34%) 232.27 230.39 - 234.33 0.8667 times
Fri 06 June 2025 232.72 (0.73%) 232.98 230.47 - 233.20 0.9096 times
Thu 05 June 2025 231.03 (0.81%) 229.55 228.83 - 232.78 1.422 times
Wed 04 June 2025 229.18 (-0.2%) 229.52 227.20 - 230.40 1.0678 times
Tue 03 June 2025 229.65 (0.9%) 227.00 224.00 - 229.85 1.1133 times
Mon 02 June 2025 227.60 (0.58%) 226.10 222.12 - 227.63 1.5024 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 226.01 and 233.81

Weekly Target 1224.6
Weekly Target 2227.42
Weekly Target 3232.40333333333
Weekly Target 4235.22
Weekly Target 5240.2

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 13 June 2025 230.23 (-1.92%) 234.33 229.59 - 237.39 0.4834 times
Wed 11 June 2025 234.74 (0.87%) 232.27 230.39 - 235.67 0.4396 times
Fri 06 June 2025 232.72 (2.85%) 226.10 222.12 - 233.20 1.0118 times
Fri 30 May 2025 226.28 (0.57%) 226.00 223.72 - 229.88 1.0461 times
Fri 23 May 2025 224.99 (-5.27%) 233.02 223.12 - 237.62 1.4742 times
Tue 20 May 2025 237.50 (4.75%) 226.74 225.45 - 237.62 0.4006 times
Fri 16 May 2025 226.74 (0.08%) 226.08 219.41 - 240.78 1.4104 times
Fri 09 May 2025 226.55 (3.21%) 218.50 217.74 - 232.94 1.1984 times
Fri 02 May 2025 219.50 (-2.61%) 227.25 211.00 - 238.00 1.7446 times
Fri 25 April 2025 225.38 (5.93%) 210.84 202.41 - 225.49 0.7909 times
Thu 17 April 2025 212.77 (0.65%) 213.80 209.17 - 215.85 0.2332 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 226.18 and 241.45

Monthly Target 1214.64
Monthly Target 2222.44
Monthly Target 3229.91333333333
Monthly Target 4237.71
Monthly Target 5245.18

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 13 June 2025 230.23 (1.75%) 226.10 222.12 - 237.39 0.5362 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.8481 times
Wed 30 April 2025 233.32 (12.58%) 205.23 188.56 - 234.09 1.3078 times
Mon 31 March 2025 207.25 (-2.23%) 212.89 197.00 - 217.18 0.9099 times
Fri 28 February 2025 211.98 (14.27%) 184.62 181.86 - 218.75 1.1323 times
Fri 31 January 2025 185.51 (0.78%) 184.66 177.35 - 192.50 0.9959 times
Tue 31 December 2024 184.08 (-2.01%) 188.97 179.00 - 191.26 0.5879 times
Tue 26 November 2024 187.85 (16.16%) 161.12 160.83 - 190.43 0.9322 times
Thu 31 October 2024 161.72 (5.21%) 153.07 146.76 - 164.68 0.797 times
Mon 30 September 2024 153.71 (-4.95%) 160.75 147.23 - 161.48 0.9528 times
Fri 30 August 2024 161.71 (7.43%) 150.16 135.24 - 162.98 1.089 times

 monthly chart TakeTwo

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.

TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.2 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 233.82
12 day DMA 231.59
20 day DMA 230.59
35 day DMA 229.76
50 day DMA 224.92
100 day DMA 215.93
150 day DMA 205.65
200 day DMA 193.75

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.75234.01233.79
12 day EMA231.92232.23231.82
20 day EMA230.66230.71230.31
35 day EMA227.45227.29226.87
50 day EMA224.66224.43224.02

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA233.82234.47234.12
12 day SMA231.59231.18230.67
20 day SMA230.59230.81230.43
35 day SMA229.76229.63229.37
50 day SMA224.92224.54224.14
100 day SMA215.93215.49215
150 day SMA205.65205.32204.96
200 day SMA193.75193.38193
Back to top | Use Dark Theme