TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 226.81 and 233.02
| Daily Target 1 | 225.66 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 231.87333333333 |
| Daily Target 4 | 234.16 |
| Daily Target 5 | 238.08 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.23 (-1.8%) | 232.93 | 229.59 - 235.80 | 1.2222 times | Thu 12 June 2025 | 234.46 (-0.12%) | 234.12 | 233.61 - 237.39 | 0.8756 times | Wed 11 June 2025 | 234.74 (0%) | 234.33 | 232.24 - 235.67 | 0.7763 times | Wed 11 June 2025 | 234.74 (-0.07%) | 234.33 | 232.24 - 235.67 | 0.7763 times | Tue 10 June 2025 | 234.91 (0.6%) | 233.47 | 231.90 - 235.62 | 0.9702 times | Mon 09 June 2025 | 233.50 (0.34%) | 232.27 | 230.39 - 234.33 | 0.8667 times | Fri 06 June 2025 | 232.72 (0.73%) | 232.98 | 230.47 - 233.20 | 0.9096 times | Thu 05 June 2025 | 231.03 (0.81%) | 229.55 | 228.83 - 232.78 | 1.422 times | Wed 04 June 2025 | 229.18 (-0.2%) | 229.52 | 227.20 - 230.40 | 1.0678 times | Tue 03 June 2025 | 229.65 (0.9%) | 227.00 | 224.00 - 229.85 | 1.1133 times | Mon 02 June 2025 | 227.60 (0.58%) | 226.10 | 222.12 - 227.63 | 1.5024 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 226.01 and 233.81
| Weekly Target 1 | 224.6 |
| Weekly Target 2 | 227.42 |
| Weekly Target 3 | 232.40333333333 |
| Weekly Target 4 | 235.22 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.23 (-1.92%) | 234.33 | 229.59 - 237.39 | 0.4834 times | Wed 11 June 2025 | 234.74 (0.87%) | 232.27 | 230.39 - 235.67 | 0.4396 times | Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 1.0118 times | Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.0461 times | Fri 23 May 2025 | 224.99 (-5.27%) | 233.02 | 223.12 - 237.62 | 1.4742 times | Tue 20 May 2025 | 237.50 (4.75%) | 226.74 | 225.45 - 237.62 | 0.4006 times | Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.4104 times | Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.1984 times | Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 1.7446 times | Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 0.7909 times | Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.2332 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 226.18 and 241.45
| Monthly Target 1 | 214.64 |
| Monthly Target 2 | 222.44 |
| Monthly Target 3 | 229.91333333333 |
| Monthly Target 4 | 237.71 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.23 (1.75%) | 226.10 | 222.12 - 237.39 | 0.5362 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8481 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.3078 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9099 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.1323 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9959 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5879 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.9322 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.797 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9528 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.089 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 233.82 |
| 12 day DMA | 231.59 |
| 20 day DMA | 230.59 |
| 35 day DMA | 229.76 |
| 50 day DMA | 224.92 |
| 100 day DMA | 215.93 |
| 150 day DMA | 205.65 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.75 | 234.01 | 233.79 |
| 12 day EMA | 231.92 | 232.23 | 231.82 |
| 20 day EMA | 230.66 | 230.71 | 230.31 |
| 35 day EMA | 227.45 | 227.29 | 226.87 |
| 50 day EMA | 224.66 | 224.43 | 224.02 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.82 | 234.47 | 234.12 |
| 12 day SMA | 231.59 | 231.18 | 230.67 |
| 20 day SMA | 230.59 | 230.81 | 230.43 |
| 35 day SMA | 229.76 | 229.63 | 229.37 |
| 50 day SMA | 224.92 | 224.54 | 224.14 |
| 100 day SMA | 215.93 | 215.49 | 215 |
| 150 day SMA | 205.65 | 205.32 | 204.96 |
| 200 day SMA | 193.75 | 193.38 | 193 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.