Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 230.23 and 232.96

Daily Target 1229.4
Daily Target 2231.06
Daily Target 3232.13
Daily Target 4233.79
Daily Target 5234.86

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 06 June 2025 232.72 (0.73%) 232.98 230.47 - 233.20 0.6806 times
Thu 05 June 2025 231.03 (0.81%) 229.55 228.83 - 232.78 1.0639 times
Wed 04 June 2025 229.18 (-0.2%) 229.52 227.20 - 230.40 0.7989 times
Tue 03 June 2025 229.65 (0.9%) 227.00 224.00 - 229.85 0.8329 times
Mon 02 June 2025 227.60 (0.58%) 226.10 222.12 - 227.63 1.1241 times
Fri 30 May 2025 226.28 (0.39%) 225.40 224.26 - 226.95 1.6583 times
Thu 29 May 2025 225.39 (-1.29%) 228.66 223.72 - 228.66 0.9717 times
Wed 28 May 2025 228.33 (0.91%) 226.34 226.34 - 229.88 0.9444 times
Tue 27 May 2025 226.27 (0.57%) 226.00 224.00 - 227.50 1.0784 times
Fri 23 May 2025 224.99 (-0.45%) 225.92 224.00 - 226.16 0.8469 times
Thu 22 May 2025 226.01 (-0.33%) 228.03 223.12 - 228.40 2.1597 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 227.42 and 238.5

Weekly Target 1218.27
Weekly Target 2225.49
Weekly Target 3229.34666666667
Weekly Target 4236.57
Weekly Target 5240.43

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 06 June 2025 232.72 (2.85%) 226.10 222.12 - 233.20 1.0868 times
Fri 30 May 2025 226.28 (0.57%) 226.00 223.72 - 229.88 1.1236 times
Fri 23 May 2025 224.99 (-5.27%) 233.02 223.12 - 237.62 1.5834 times
Tue 20 May 2025 237.50 (4.75%) 226.74 225.45 - 237.62 0.4303 times
Fri 16 May 2025 226.74 (0.08%) 226.08 219.41 - 240.78 1.5149 times
Fri 09 May 2025 226.55 (3.21%) 218.50 217.74 - 232.94 1.2872 times
Fri 02 May 2025 219.50 (-2.61%) 227.25 211.00 - 238.00 1.8739 times
Fri 25 April 2025 225.38 (5.93%) 210.84 202.41 - 225.49 0.8495 times
Thu 17 April 2025 212.77 (0.65%) 213.80 209.17 - 215.85 0.2505 times
Wed 16 April 2025 211.40 (0%) 213.80 209.17 - 215.85 0 times
Wed 16 April 2025 211.40 (0%) 213.80 209.17 - 215.85 0 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 227.42 and 238.5

Monthly Target 1218.27
Monthly Target 2225.49
Monthly Target 3229.34666666667
Monthly Target 4236.57
Monthly Target 5240.43

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 06 June 2025 232.72 (2.85%) 226.10 222.12 - 233.20 0.2878 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.8966 times
Wed 30 April 2025 233.32 (12.58%) 205.23 188.56 - 234.09 1.3421 times
Mon 31 March 2025 207.25 (-2.23%) 212.89 197.00 - 217.18 0.9338 times
Fri 28 February 2025 211.98 (14.27%) 184.62 181.86 - 218.75 1.162 times
Fri 31 January 2025 185.51 (0.78%) 184.66 177.35 - 192.50 1.022 times
Tue 31 December 2024 184.08 (-2.01%) 188.97 179.00 - 191.26 0.6034 times
Tue 26 November 2024 187.85 (16.16%) 161.12 160.83 - 190.43 0.9567 times
Thu 31 October 2024 161.72 (5.21%) 153.07 146.76 - 164.68 0.8179 times
Mon 30 September 2024 153.71 (-4.95%) 160.75 147.23 - 161.48 0.9778 times
Fri 30 August 2024 161.71 (7.43%) 150.16 135.24 - 162.98 1.1176 times

 monthly chart TakeTwo

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16

Tomorrow's movement Prediction of Take Two TTWO is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.88 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 230.04
12 day DMA 227.85
20 day DMA 229.24
35 day DMA 226.87
50 day DMA 222.13
100 day DMA 213.18
150 day DMA 203.4
200 day DMA 191.51

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA230.4229.24228.34
12 day EMA229.23228.6228.16
20 day EMA228.21227.74227.39
35 day EMA224.58224.1223.69
50 day EMA221220.52220.09

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.04228.75227.62
12 day SMA227.85228.25228.79
20 day SMA229.24228.93228.66
35 day SMA226.87226.26225.7
50 day SMA222.13221.41220.74
100 day SMA213.18212.71212.24
150 day SMA203.4202.94202.49
200 day SMA191.51191.14190.79
Back to top | Use Dark Theme