TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 230.23 and 232.96
Daily Target 1 | 229.4 |
Daily Target 2 | 231.06 |
Daily Target 3 | 232.13 |
Daily Target 4 | 233.79 |
Daily Target 5 | 234.86 |
Daily price and volume Take Two
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.72 (0.73%) | 232.98 | 230.47 - 233.20 | 0.6806 times | Thu 05 June 2025 | 231.03 (0.81%) | 229.55 | 228.83 - 232.78 | 1.0639 times | Wed 04 June 2025 | 229.18 (-0.2%) | 229.52 | 227.20 - 230.40 | 0.7989 times | Tue 03 June 2025 | 229.65 (0.9%) | 227.00 | 224.00 - 229.85 | 0.8329 times | Mon 02 June 2025 | 227.60 (0.58%) | 226.10 | 222.12 - 227.63 | 1.1241 times | Fri 30 May 2025 | 226.28 (0.39%) | 225.40 | 224.26 - 226.95 | 1.6583 times | Thu 29 May 2025 | 225.39 (-1.29%) | 228.66 | 223.72 - 228.66 | 0.9717 times | Wed 28 May 2025 | 228.33 (0.91%) | 226.34 | 226.34 - 229.88 | 0.9444 times | Tue 27 May 2025 | 226.27 (0.57%) | 226.00 | 224.00 - 227.50 | 1.0784 times | Fri 23 May 2025 | 224.99 (-0.45%) | 225.92 | 224.00 - 226.16 | 0.8469 times | Thu 22 May 2025 | 226.01 (-0.33%) | 228.03 | 223.12 - 228.40 | 2.1597 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 227.42 and 238.5
Weekly Target 1 | 218.27 |
Weekly Target 2 | 225.49 |
Weekly Target 3 | 229.34666666667 |
Weekly Target 4 | 236.57 |
Weekly Target 5 | 240.43 |
Weekly price and volumes for Take Two
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 1.0868 times | Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.1236 times | Fri 23 May 2025 | 224.99 (-5.27%) | 233.02 | 223.12 - 237.62 | 1.5834 times | Tue 20 May 2025 | 237.50 (4.75%) | 226.74 | 225.45 - 237.62 | 0.4303 times | Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.5149 times | Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.2872 times | Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 1.8739 times | Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 0.8495 times | Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.2505 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 227.42 and 238.5
Monthly Target 1 | 218.27 |
Monthly Target 2 | 225.49 |
Monthly Target 3 | 229.34666666667 |
Monthly Target 4 | 236.57 |
Monthly Target 5 | 240.43 |
Monthly price and volumes Take Two
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 0.2878 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8966 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.3421 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9338 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.162 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.022 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6034 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.9567 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8179 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9778 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1176 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16
Tomorrow's movement Prediction of Take Two TTWO is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.88 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
DMA period | DMA value |
5 day DMA | 230.04 |
12 day DMA | 227.85 |
20 day DMA | 229.24 |
35 day DMA | 226.87 |
50 day DMA | 222.13 |
100 day DMA | 213.18 |
150 day DMA | 203.4 |
200 day DMA | 191.51 |
EMA (exponential moving average) of Take Two TTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.4 | 229.24 | 228.34 |
12 day EMA | 229.23 | 228.6 | 228.16 |
20 day EMA | 228.21 | 227.74 | 227.39 |
35 day EMA | 224.58 | 224.1 | 223.69 |
50 day EMA | 221 | 220.52 | 220.09 |
SMA (simple moving average) of Take Two TTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.04 | 228.75 | 227.62 |
12 day SMA | 227.85 | 228.25 | 228.79 |
20 day SMA | 229.24 | 228.93 | 228.66 |
35 day SMA | 226.87 | 226.26 | 225.7 |
50 day SMA | 222.13 | 221.41 | 220.74 |
100 day SMA | 213.18 | 212.71 | 212.24 |
150 day SMA | 203.4 | 202.94 | 202.49 |
200 day SMA | 191.51 | 191.14 | 190.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.