TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 16.23 and 16.38
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.48 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (-0.3%) | 16.40 | 16.25 - 16.40 | 1.0035 times | Thu 05 June 2025 | 16.40 (-0.06%) | 16.40 | 16.32 - 16.47 | 0.8012 times | Wed 04 June 2025 | 16.41 (0.06%) | 16.50 | 16.31 - 16.52 | 1.033 times | Tue 03 June 2025 | 16.40 (-0.55%) | 16.49 | 16.20 - 16.54 | 1.3241 times | Mon 02 June 2025 | 16.49 (0.61%) | 16.47 | 16.40 - 16.61 | 1.0207 times | Fri 30 May 2025 | 16.39 (1.24%) | 16.19 | 16.19 - 16.44 | 0.8171 times | Thu 29 May 2025 | 16.19 (0.87%) | 16.06 | 16.03 - 16.31 | 1.0693 times | Wed 28 May 2025 | 16.05 (-0.12%) | 16.00 | 15.93 - 16.05 | 0.8023 times | Tue 27 May 2025 | 16.07 (-0.37%) | 16.16 | 16.04 - 16.22 | 1.3126 times | Fri 23 May 2025 | 16.13 (0.88%) | 16.11 | 15.96 - 16.19 | 0.816 times | Thu 22 May 2025 | 15.99 (-0.19%) | 16.02 | 15.92 - 16.08 | 0.9655 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 16.07 and 16.48
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (-0.24%) | 16.47 | 16.20 - 16.61 | 1.4392 times | Fri 30 May 2025 | 16.39 (1.61%) | 16.16 | 15.93 - 16.44 | 1.1112 times | Fri 23 May 2025 | 16.13 (1.13%) | 15.86 | 15.86 - 16.19 | 0.9749 times | Tue 20 May 2025 | 15.95 (0.95%) | 15.76 | 15.72 - 16.03 | 0.3498 times | Fri 16 May 2025 | 15.80 (-1.19%) | 15.80 | 15.45 - 15.98 | 1.5494 times | Fri 09 May 2025 | 15.99 (6.39%) | 15.04 | 14.87 - 16.01 | 2.3409 times | Fri 02 May 2025 | 15.03 (0.4%) | 14.97 | 14.93 - 15.43 | 1.3048 times | Fri 25 April 2025 | 14.97 (-0.27%) | 15.00 | 14.82 - 15.28 | 0.6679 times | Thu 17 April 2025 | 15.01 (1.69%) | 14.72 | 14.66 - 15.06 | 0.2618 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 16.07 and 16.48
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (-0.24%) | 16.47 | 16.20 - 16.61 | 0.2122 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 1.0329 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.3876 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.1895 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.2037 times | Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.4015 times | Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 1.021 times | Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.0767 times | Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.7429 times | Mon 30 September 2024 | 16.78 (3.97%) | 16.14 | 16.08 - 17.27 | 0.7321 times | Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 0.8389 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term and the buy signal is strong.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.37 | 16.35 |
| 12 day EMA | 16.23 | 16.21 | 16.17 |
| 20 day EMA | 16.04 | 16.01 | 15.97 |
| 35 day EMA | 15.73 | 15.69 | 15.65 |
| 50 day EMA | 15.39 | 15.35 | 15.31 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.42 | 16.38 |
| 12 day SMA | 16.24 | 16.21 | 16.17 |
| 20 day SMA | 16.06 | 16.05 | 15.97 |
| 35 day SMA | 15.68 | 15.63 | 15.59 |
| 50 day SMA | 15.38 | 15.33 | 15.29 |
| 100 day SMA | 15.13 | 15.11 | 15.09 |
| 150 day SMA | 14.91 | 14.91 | 14.9 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.