MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.6 and 2.75

Daily Target 1	2.57
Daily Target 2	2.63
Daily Target 3	2.7166666666667
Daily Target 4	2.78
Daily Target 5	2.87

Daily price and volume Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.70 (-3.57%)	2.78	2.65 - 2.80	1.3348 times
Thu 12 June 2025	2.80 (-2.44%)	2.87	2.77 - 2.87	0.6792 times
Wed 11 June 2025	2.87 (0%)	2.92	2.83 - 2.94	0.7253 times
Wed 11 June 2025	2.87 (-2.05%)	2.92	2.83 - 2.94	0.7253 times
Tue 10 June 2025	2.93 (5.02%)	2.80	2.78 - 2.96	1.6994 times
Mon 09 June 2025	2.79 (3.72%)	2.72	2.66 - 2.81	0.7591 times
Fri 06 June 2025	2.69 (2.67%)	2.62	2.60 - 2.72	1.3491 times
Thu 05 June 2025	2.62 (0.77%)	2.60	2.57 - 2.66	0.6607 times
Wed 04 June 2025	2.60 (-2.62%)	2.66	2.55 - 2.70	1.0213 times
Tue 03 June 2025	2.67 (0%)	2.67	2.55 - 2.72	1.0459 times
Mon 02 June 2025	2.67 (1.14%)	2.67	2.61 - 2.76	0.8144 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.53 and 2.82

Weekly Target 1	2.47
Weekly Target 2	2.59
Weekly Target 3	2.7633333333333
Weekly Target 4	2.88
Weekly Target 5	3.05

Weekly price and volumes for Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.70 (-5.92%)	2.92	2.65 - 2.94	0.5143 times
Wed 11 June 2025	2.87 (6.69%)	2.72	2.66 - 2.96	0.5978 times
Fri 06 June 2025	2.69 (1.89%)	2.67	2.55 - 2.76	0.9184 times
Fri 30 May 2025	2.64 (10%)	2.42	2.41 - 2.77	1.5056 times
Fri 23 May 2025	2.40 (-2.04%)	2.47	2.39 - 2.58	1.2096 times
Tue 20 May 2025	2.45 (-0.41%)	2.42	2.36 - 2.57	0.6224 times
Fri 16 May 2025	2.46 (-1.2%)	2.59	2.36 - 2.70	0.8636 times
Fri 09 May 2025	2.49 (-4.23%)	2.55	2.36 - 2.81	1.2976 times
Fri 02 May 2025	2.60 (-0.76%)	2.60	2.40 - 2.67	1.104 times
Fri 25 April 2025	2.62 (-0.38%)	2.56	2.36 - 2.75	1.3669 times
Thu 17 April 2025	2.63 (-1.13%)	2.51	2.44 - 2.74	0.5201 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.63 and 3.04

Monthly Target 1	2.33
Monthly Target 2	2.51
Monthly Target 3	2.7366666666667
Monthly Target 4	2.92
Monthly Target 5	3.15

Monthly price and volumes Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.70 (2.27%)	2.67	2.55 - 2.96	0.4253 times
Fri 30 May 2025	2.64 (4.35%)	2.53	2.36 - 2.81	1.1994 times
Wed 30 April 2025	2.53 (24.02%)	2.04	1.68 - 2.75	2.6498 times
Mon 31 March 2025	2.04 (-16.73%)	2.46	1.91 - 2.62	0.9738 times
Fri 28 February 2025	2.45 (-18.06%)	2.90	2.28 - 3.17	0.5661 times
Fri 31 January 2025	2.99 (-0.33%)	3.07	2.83 - 3.52	0.6252 times
Tue 31 December 2024	3.00 (-18.03%)	3.25	2.59 - 3.35	0.7137 times
Tue 26 November 2024	3.66 (-16.82%)	4.21	3.15 - 4.23	1.0121 times
Thu 31 October 2024	4.40 (7.58%)	4.06	4.05 - 4.90	0.9327 times
Mon 30 September 2024	4.09 (7.07%)	3.76	3.43 - 4.18	0.9019 times
Fri 30 August 2024	3.82 (-4.98%)	3.99	3.53 - 4.13	1.1689 times

monthly chart MammothEnergy

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period	DMA value
5 day DMA	2.83
12 day DMA	2.74
20 day DMA	2.65
35 day DMA	2.6
50 day DMA	2.61
100 day DMA	2.49
150 day DMA	2.69
200 day DMA	3.04

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.78	2.82	2.83
12 day EMA	2.73	2.74	2.73
20 day EMA	2.67	2.67	2.66
35 day EMA	2.64	2.64	2.63
50 day EMA	2.6	2.6	2.59

SMA (simple moving average) of Mammoth Energy TUSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.85	2.83
12 day SMA	2.74	2.74	2.73
20 day SMA	2.65	2.64	2.62
35 day SMA	2.6	2.6	2.59
50 day SMA	2.61	2.61	2.61
100 day SMA	2.49	2.5	2.5
150 day SMA	2.69	2.7	2.7
200 day SMA	3.04	3.04	3.05

Feed