GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 1.96 and 2.03
Daily Target 1 | 1.92 |
Daily Target 2 | 1.96 |
Daily Target 3 | 1.9933333333333 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.06 |
Daily price and volume Grupo Televisa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.99 (0%) | 1.99 | 1.96 - 2.03 | 1.1961 times | Thu 05 June 2025 | 1.99 (0.51%) | 1.96 | 1.96 - 2.01 | 0.6877 times | Wed 04 June 2025 | 1.98 (1.02%) | 1.98 | 1.97 - 2.01 | 0.8734 times | Tue 03 June 2025 | 1.96 (-0.51%) | 1.95 | 1.95 - 1.98 | 0.4928 times | Mon 02 June 2025 | 1.97 (3.14%) | 1.92 | 1.89 - 1.97 | 0.9066 times | Fri 30 May 2025 | 1.91 (-4.02%) | 1.92 | 1.86 - 1.98 | 1.5657 times | Thu 29 May 2025 | 1.99 (-1%) | 2.02 | 1.98 - 2.02 | 1.0544 times | Wed 28 May 2025 | 2.01 (0%) | 2.00 | 1.99 - 2.04 | 1.037 times | Tue 27 May 2025 | 2.01 (-0.5%) | 2.04 | 2.01 - 2.07 | 0.5679 times | Fri 23 May 2025 | 2.02 (-0.98%) | 2.03 | 2.00 - 2.04 | 1.6184 times | Thu 22 May 2025 | 2.04 (-1.92%) | 2.06 | 2.04 - 2.11 | 1.1589 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.94 and 2.08
Weekly Target 1 | 1.83 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 1.97 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Grupo Televisa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.99 (4.19%) | 1.92 | 1.89 - 2.03 | 1.2123 times | Fri 30 May 2025 | 1.91 (-5.45%) | 2.04 | 1.86 - 2.07 | 1.2322 times | Fri 23 May 2025 | 2.02 (-3.81%) | 2.03 | 2.00 - 2.11 | 1.273 times | Tue 20 May 2025 | 2.10 (4.48%) | 1.99 | 1.99 - 2.11 | 0.3199 times | Fri 16 May 2025 | 2.01 (11.05%) | 1.83 | 1.79 - 2.04 | 1.766 times | Fri 09 May 2025 | 1.81 (2.84%) | 1.75 | 1.67 - 1.85 | 1.3842 times | Fri 02 May 2025 | 1.76 (-11.56%) | 1.99 | 1.69 - 2.05 | 1.6765 times | Fri 25 April 2025 | 1.99 (6.42%) | 1.83 | 1.78 - 1.99 | 0.8254 times | Thu 17 April 2025 | 1.87 (5.65%) | 1.71 | 1.71 - 1.88 | 0.3104 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.71 - 1.78 | 0 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.94 and 2.08
Monthly Target 1 | 1.83 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 1.97 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Grupo Televisa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.99 (4.19%) | 1.92 | 1.89 - 2.03 | 0.2209 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2066 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1626 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.2457 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.89 times | Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.3654 times | Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.5674 times | Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 0.9226 times | Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.087 times | Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.3317 times | Fri 30 August 2024 | 1.99 (-8.72%) | 2.18 | 1.88 - 2.20 | 0.548 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 2 |
20 day DMA | 1.99 |
35 day DMA | 1.93 |
50 day DMA | 1.87 |
100 day DMA | 1.88 |
150 day DMA | 1.89 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Grupo Televisa TV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 1.98 | 1.97 |
12 day EMA | 1.98 | 1.98 | 1.98 |
20 day EMA | 1.96 | 1.96 | 1.96 |
35 day EMA | 1.91 | 1.91 | 1.91 |
50 day EMA | 1.87 | 1.87 | 1.86 |
SMA (simple moving average) of Grupo Televisa TV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.96 | 1.96 |
12 day SMA | 2 | 2.01 | 2.01 |
20 day SMA | 1.99 | 1.98 | 1.97 |
35 day SMA | 1.93 | 1.92 | 1.92 |
50 day SMA | 1.87 | 1.87 | 1.86 |
100 day SMA | 1.88 | 1.88 | 1.88 |
150 day SMA | 1.89 | 1.89 | 1.89 |
200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.