Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 1.96 and 2.03

Daily Target 11.92
Daily Target 21.96
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (0%) 1.99 1.96 - 2.03 1.1961 times
Thu 05 June 2025 1.99 (0.51%) 1.96 1.96 - 2.01 0.6877 times
Wed 04 June 2025 1.98 (1.02%) 1.98 1.97 - 2.01 0.8734 times
Tue 03 June 2025 1.96 (-0.51%) 1.95 1.95 - 1.98 0.4928 times
Mon 02 June 2025 1.97 (3.14%) 1.92 1.89 - 1.97 0.9066 times
Fri 30 May 2025 1.91 (-4.02%) 1.92 1.86 - 1.98 1.5657 times
Thu 29 May 2025 1.99 (-1%) 2.02 1.98 - 2.02 1.0544 times
Wed 28 May 2025 2.01 (0%) 2.00 1.99 - 2.04 1.037 times
Tue 27 May 2025 2.01 (-0.5%) 2.04 2.01 - 2.07 0.5679 times
Fri 23 May 2025 2.02 (-0.98%) 2.03 2.00 - 2.04 1.6184 times
Thu 22 May 2025 2.04 (-1.92%) 2.06 2.04 - 2.11 1.1589 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 1.94 and 2.08

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 31.97
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (4.19%) 1.92 1.89 - 2.03 1.2123 times
Fri 30 May 2025 1.91 (-5.45%) 2.04 1.86 - 2.07 1.2322 times
Fri 23 May 2025 2.02 (-3.81%) 2.03 2.00 - 2.11 1.273 times
Tue 20 May 2025 2.10 (4.48%) 1.99 1.99 - 2.11 0.3199 times
Fri 16 May 2025 2.01 (11.05%) 1.83 1.79 - 2.04 1.766 times
Fri 09 May 2025 1.81 (2.84%) 1.75 1.67 - 1.85 1.3842 times
Fri 02 May 2025 1.76 (-11.56%) 1.99 1.69 - 2.05 1.6765 times
Fri 25 April 2025 1.99 (6.42%) 1.83 1.78 - 1.99 0.8254 times
Thu 17 April 2025 1.87 (5.65%) 1.71 1.71 - 1.88 0.3104 times
Wed 16 April 2025 1.77 (0%) 1.71 1.71 - 1.78 0 times
Wed 16 April 2025 1.77 (0%) 1.71 1.71 - 1.78 0 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.94 and 2.08

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 31.97
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 06 June 2025 1.99 (4.19%) 1.92 1.89 - 2.03 0.2209 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2066 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1626 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.2457 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.89 times
Fri 31 January 2025 1.92 (14.29%) 1.71 1.68 - 2.01 1.3654 times
Tue 31 December 2024 1.68 (-14.29%) 2.00 1.66 - 2.07 0.5674 times
Tue 26 November 2024 1.96 (-21.6%) 2.51 1.88 - 2.62 0.9226 times
Thu 31 October 2024 2.50 (-2.34%) 2.55 1.91 - 2.71 1.087 times
Mon 30 September 2024 2.56 (28.64%) 1.97 1.69 - 2.58 1.3317 times
Fri 30 August 2024 1.99 (-8.72%) 2.18 1.88 - 2.20 0.548 times

 monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 1.99
35 day DMA 1.93
50 day DMA 1.87
100 day DMA 1.88
150 day DMA 1.89
200 day DMA 1.98

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.97
12 day EMA1.981.981.98
20 day EMA1.961.961.96
35 day EMA1.911.911.91
50 day EMA1.871.871.86

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.96
12 day SMA22.012.01
20 day SMA1.991.981.97
35 day SMA1.931.921.92
50 day SMA1.871.871.86
100 day SMA1.881.881.88
150 day SMA1.891.891.89
200 day SMA1.981.981.98
Back to top | Use Dark Theme