TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.38 and 23.44
Daily Target 1 | 23.33 |
Daily Target 2 | 23.36 |
Daily Target 3 | 23.386666666667 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.45 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.40 (0.04%) | 23.38 | 23.35 - 23.41 | 0.6155 times | Thu 05 June 2025 | 23.39 (-0.21%) | 23.43 | 23.38 - 23.48 | 0.4719 times | Wed 04 June 2025 | 23.44 (0%) | 23.45 | 23.40 - 23.48 | 1.149 times | Tue 03 June 2025 | 23.44 (0.17%) | 23.46 | 23.36 - 23.46 | 0.6401 times | Mon 02 June 2025 | 23.40 (-0.93%) | 23.64 | 23.32 - 23.64 | 0.5991 times | Fri 30 May 2025 | 23.62 (-0.51%) | 23.67 | 23.53 - 23.75 | 3.5125 times | Thu 29 May 2025 | 23.74 (0.68%) | 23.59 | 23.59 - 23.78 | 1.387 times | Wed 28 May 2025 | 23.58 (-0.55%) | 23.64 | 23.51 - 23.69 | 0.4678 times | Tue 27 May 2025 | 23.71 (0.59%) | 23.52 | 23.52 - 23.71 | 0.9315 times | Fri 23 May 2025 | 23.57 (-0.17%) | 23.62 | 23.43 - 23.62 | 0.2257 times | Thu 22 May 2025 | 23.61 (0.25%) | 23.47 | 23.43 - 23.61 | 0.5991 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.2 and 23.52
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.453333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 23.77 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.40 (-0.93%) | 23.64 | 23.32 - 23.64 | 1.4871 times | Fri 30 May 2025 | 23.62 (0.21%) | 23.52 | 23.51 - 23.78 | 2.695 times | Fri 23 May 2025 | 23.57 (-0.3%) | 23.71 | 23.43 - 23.71 | 0.8638 times | Tue 20 May 2025 | 23.64 (0%) | 23.62 | 23.55 - 23.71 | 0.4934 times | Fri 16 May 2025 | 23.64 (0.42%) | 23.54 | 23.15 - 23.65 | 0.9774 times | Fri 09 May 2025 | 23.54 (-0.08%) | 23.56 | 23.52 - 23.84 | 0.8205 times | Fri 02 May 2025 | 23.56 (-0.46%) | 23.63 | 23.52 - 23.71 | 1.3851 times | Fri 25 April 2025 | 23.67 (0.55%) | 23.45 | 23.44 - 23.70 | 1.0972 times | Thu 17 April 2025 | 23.54 (0.47%) | 23.33 | 23.21 - 23.75 | 0.1806 times | Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times | Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.2 and 23.52
Monthly Target 1 | 23.13 |
Monthly Target 2 | 23.27 |
Monthly Target 3 | 23.453333333333 |
Monthly Target 4 | 23.59 |
Monthly Target 5 | 23.77 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.40 (-0.93%) | 23.64 | 23.32 - 23.64 | 0.1794 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.7792 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.7508 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 1.806 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.0217 times | Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.1978 times | Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.3952 times | Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6508 times | Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.6951 times | Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.5241 times | Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.8073 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.54 |
20 day DMA | 23.55 |
35 day DMA | 23.57 |
50 day DMA | 23.53 |
100 day DMA | 23.44 |
150 day DMA | 23.24 |
200 day DMA | 23.18 |
EMA (exponential moving average) of Tennessee Valley TVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.46 | 23.49 |
12 day EMA | 23.51 | 23.53 | 23.55 |
20 day EMA | 23.54 | 23.55 | 23.57 |
35 day EMA | 23.53 | 23.54 | 23.55 |
50 day EMA | 23.52 | 23.53 | 23.54 |
SMA (simple moving average) of Tennessee Valley TVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.46 | 23.53 |
12 day SMA | 23.54 | 23.56 | 23.58 |
20 day SMA | 23.55 | 23.56 | 23.57 |
35 day SMA | 23.57 | 23.57 | 23.57 |
50 day SMA | 23.53 | 23.54 | 23.54 |
100 day SMA | 23.44 | 23.44 | 23.44 |
150 day SMA | 23.24 | 23.24 | 23.23 |
200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.