Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.38 and 23.44

Daily Target 123.33
Daily Target 223.36
Daily Target 323.386666666667
Daily Target 423.42
Daily Target 523.45

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 06 June 2025 23.40 (0.04%) 23.38 23.35 - 23.41 0.6155 times
Thu 05 June 2025 23.39 (-0.21%) 23.43 23.38 - 23.48 0.4719 times
Wed 04 June 2025 23.44 (0%) 23.45 23.40 - 23.48 1.149 times
Tue 03 June 2025 23.44 (0.17%) 23.46 23.36 - 23.46 0.6401 times
Mon 02 June 2025 23.40 (-0.93%) 23.64 23.32 - 23.64 0.5991 times
Fri 30 May 2025 23.62 (-0.51%) 23.67 23.53 - 23.75 3.5125 times
Thu 29 May 2025 23.74 (0.68%) 23.59 23.59 - 23.78 1.387 times
Wed 28 May 2025 23.58 (-0.55%) 23.64 23.51 - 23.69 0.4678 times
Tue 27 May 2025 23.71 (0.59%) 23.52 23.52 - 23.71 0.9315 times
Fri 23 May 2025 23.57 (-0.17%) 23.62 23.43 - 23.62 0.2257 times
Thu 22 May 2025 23.61 (0.25%) 23.47 23.43 - 23.61 0.5991 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.2 and 23.52

Weekly Target 123.13
Weekly Target 223.27
Weekly Target 323.453333333333
Weekly Target 423.59
Weekly Target 523.77

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 06 June 2025 23.40 (-0.93%) 23.64 23.32 - 23.64 1.4871 times
Fri 30 May 2025 23.62 (0.21%) 23.52 23.51 - 23.78 2.695 times
Fri 23 May 2025 23.57 (-0.3%) 23.71 23.43 - 23.71 0.8638 times
Tue 20 May 2025 23.64 (0%) 23.62 23.55 - 23.71 0.4934 times
Fri 16 May 2025 23.64 (0.42%) 23.54 23.15 - 23.65 0.9774 times
Fri 09 May 2025 23.54 (-0.08%) 23.56 23.52 - 23.84 0.8205 times
Fri 02 May 2025 23.56 (-0.46%) 23.63 23.52 - 23.71 1.3851 times
Fri 25 April 2025 23.67 (0.55%) 23.45 23.44 - 23.70 1.0972 times
Thu 17 April 2025 23.54 (0.47%) 23.33 23.21 - 23.75 0.1806 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.2 and 23.52

Monthly Target 123.13
Monthly Target 223.27
Monthly Target 323.453333333333
Monthly Target 423.59
Monthly Target 523.77

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 06 June 2025 23.40 (-0.93%) 23.64 23.32 - 23.64 0.1794 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.7792 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.7508 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 1.806 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.0217 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.1978 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.3952 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6508 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.6951 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.5241 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.8073 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.54
20 day DMA 23.55
35 day DMA 23.57
50 day DMA 23.53
100 day DMA 23.44
150 day DMA 23.24
200 day DMA 23.18

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.49
12 day EMA23.5123.5323.55
20 day EMA23.5423.5523.57
35 day EMA23.5323.5423.55
50 day EMA23.5223.5323.54

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4623.53
12 day SMA23.5423.5623.58
20 day SMA23.5523.5623.57
35 day SMA23.5723.5723.57
50 day SMA23.5323.5423.54
100 day SMA23.4423.4423.44
150 day SMA23.2423.2423.23
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme