TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TitanInternational
Strong Daily Stock price targets for TitanInternational TWI are 8.66 and 8.91
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.1 |
Daily price and volume Titan International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.84 (-2.75%) | 8.85 | 8.73 - 8.98 | 0.63 times | Thu 12 June 2025 | 9.09 (-0.44%) | 9.05 | 8.92 - 9.21 | 0.6423 times | Wed 11 June 2025 | 9.13 (0%) | 9.36 | 9.12 - 9.47 | 0.8072 times | Wed 11 June 2025 | 9.13 (-1.51%) | 9.36 | 9.12 - 9.47 | 0.8072 times | Tue 10 June 2025 | 9.27 (-0.54%) | 9.32 | 9.02 - 9.34 | 1.1846 times | Mon 09 June 2025 | 9.32 (14.92%) | 8.32 | 8.32 - 9.44 | 2.1112 times | Fri 06 June 2025 | 8.11 (5.32%) | 7.95 | 7.86 - 8.16 | 0.9761 times | Thu 05 June 2025 | 7.70 (1.72%) | 7.55 | 7.48 - 7.76 | 0.8895 times | Wed 04 June 2025 | 7.57 (-0.39%) | 7.92 | 7.54 - 8.07 | 0.9993 times | Tue 03 June 2025 | 7.60 (4.83%) | 7.25 | 7.25 - 7.65 | 0.9526 times | Mon 02 June 2025 | 7.25 (0.14%) | 7.20 | 7.04 - 7.32 | 1.3161 times |
Weekly price and charts TitanInternational
Strong weekly Stock price targets for TitanInternational TWI are 8.42 and 9.16
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Titan International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.84 (-3.18%) | 9.36 | 8.73 - 9.47 | 0.5548 times | Wed 11 June 2025 | 9.13 (12.58%) | 8.32 | 8.32 - 9.47 | 1.0947 times | Fri 06 June 2025 | 8.11 (12.02%) | 7.20 | 7.04 - 8.16 | 1.3697 times | Fri 30 May 2025 | 7.24 (3.28%) | 7.19 | 7.15 - 7.45 | 0.6986 times | Fri 23 May 2025 | 7.01 (-5.01%) | 7.38 | 6.83 - 7.49 | 0.8024 times | Tue 20 May 2025 | 7.38 (-1.6%) | 7.34 | 7.32 - 7.49 | 0.3093 times | Fri 16 May 2025 | 7.50 (6.84%) | 7.47 | 7.40 - 7.96 | 1.0766 times | Fri 09 May 2025 | 7.02 (0.14%) | 6.98 | 6.60 - 7.22 | 1.2918 times | Fri 02 May 2025 | 7.01 (-5.91%) | 7.39 | 6.03 - 7.56 | 2.0969 times | Fri 25 April 2025 | 7.45 (8.92%) | 6.67 | 6.41 - 7.65 | 0.7054 times | Thu 17 April 2025 | 6.84 (1.03%) | 6.76 | 6.62 - 6.90 | 0.1771 times |
Monthly price and charts TitanInternational
Strong monthly Stock price targets for TitanInternational TWI are 7.94 and 10.37
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Titan International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.84 (22.1%) | 7.20 | 7.04 - 9.47 | 0.463 times | Fri 30 May 2025 | 7.24 (-1.5%) | 6.74 | 6.03 - 7.96 | 0.8454 times | Wed 30 April 2025 | 7.35 (-12.4%) | 8.35 | 5.93 - 8.45 | 1.0711 times | Mon 31 March 2025 | 8.39 (-1.53%) | 8.60 | 7.43 - 9.25 | 1.3193 times | Fri 28 February 2025 | 8.52 (-3.51%) | 8.52 | 7.63 - 9.60 | 1.0778 times | Fri 31 January 2025 | 8.83 (30.04%) | 6.88 | 6.51 - 9.15 | 1.2247 times | Tue 31 December 2024 | 6.79 (-6.34%) | 7.27 | 6.62 - 9.39 | 1.4234 times | Tue 26 November 2024 | 7.25 (12.58%) | 6.60 | 6.38 - 7.70 | 0.8871 times | Thu 31 October 2024 | 6.44 (-20.79%) | 8.09 | 6.34 - 8.10 | 0.8019 times | Mon 30 September 2024 | 8.13 (-2.4%) | 8.17 | 7.61 - 8.79 | 0.8863 times | Fri 30 August 2024 | 8.33 (-2.23%) | 8.37 | 7.24 - 9.09 | 0.894 times |
Indicator Analysis of TitanInternational
Tomorrow's movement Prediction of Titan International TWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan International TWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan International TWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titan International TWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanInternational (TWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanInternational in short term and the buy signal is strong.
TitanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and TitanInternational TWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanInternational TWI stock. Volume based technical analysis of TitanInternational TWI stock is negative.
TitanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan International TWI
DMA (daily moving average) of Titan International TWI
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.35 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Titan International TWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.96 | 8.89 |
| 12 day EMA | 8.51 | 8.45 | 8.33 |
| 20 day EMA | 8.16 | 8.09 | 7.99 |
| 35 day EMA | 7.8 | 7.74 | 7.66 |
| 50 day EMA | 7.51 | 7.46 | 7.39 |
SMA (simple moving average) of Titan International TWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.19 | 8.99 |
| 12 day SMA | 8.35 | 8.23 | 8.08 |
| 20 day SMA | 7.9 | 7.83 | 7.75 |
| 35 day SMA | 7.59 | 7.55 | 7.5 |
| 50 day SMA | 7.38 | 7.34 | 7.3 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 7.68 | 7.66 | 7.65 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.