TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 39.2 and 39.66
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.77 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (0.85%) | 39.27 | 39.09 - 39.55 | 0.3549 times | Thu 05 June 2025 | 38.97 (-0.03%) | 39.24 | 38.82 - 39.24 | 0.1482 times | Wed 04 June 2025 | 38.98 (2.99%) | 38.18 | 38.13 - 39.00 | 0.8697 times | Tue 03 June 2025 | 37.85 (-1.02%) | 38.11 | 37.08 - 38.11 | 0.3861 times | Mon 02 June 2025 | 38.24 (1.24%) | 37.90 | 37.47 - 38.26 | 2.0398 times | Fri 30 May 2025 | 37.77 (0.77%) | 37.69 | 37.06 - 37.98 | 1.798 times | Thu 29 May 2025 | 37.48 (1.22%) | 37.59 | 36.67 - 37.81 | 1.1037 times | Wed 28 May 2025 | 37.03 (0.24%) | 36.61 | 36.61 - 37.26 | 0.4992 times | Tue 27 May 2025 | 36.94 (0.08%) | 37.15 | 36.76 - 37.28 | 1.1115 times | Fri 23 May 2025 | 36.91 (-0.65%) | 37.15 | 36.54 - 37.47 | 1.6888 times | Thu 22 May 2025 | 37.15 (1.23%) | 36.93 | 36.57 - 37.44 | 0.6162 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 38.19 and 40.66
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (4.05%) | 37.90 | 37.08 - 39.55 | 1.2155 times | Fri 30 May 2025 | 37.77 (2.33%) | 37.15 | 36.61 - 37.98 | 1.4439 times | Fri 23 May 2025 | 36.91 (1.43%) | 36.50 | 36.00 - 37.47 | 1.8133 times | Tue 20 May 2025 | 36.39 (-1.46%) | 36.71 | 36.01 - 37.47 | 0.9597 times | Fri 16 May 2025 | 36.93 (5.06%) | 35.76 | 35.62 - 36.99 | 2.753 times | Fri 09 May 2025 | 35.15 (2.63%) | 35.11 | 34.40 - 35.75 | 0.7475 times | Fri 02 May 2025 | 34.25 (9.08%) | 32.02 | 31.60 - 34.43 | 0.6427 times | Fri 25 April 2025 | 31.40 (3.77%) | 30.02 | 29.43 - 31.61 | 0.2608 times | Thu 17 April 2025 | 30.26 (-0.46%) | 30.76 | 30.02 - 30.94 | 0.1637 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times | Wed 16 April 2025 | 30.40 (0%) | 30.76 | 30.31 - 30.94 | 0 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 38.19 and 40.66
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (4.05%) | 37.90 | 37.08 - 39.55 | 0.2155 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4064 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.0343 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.3587 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9685 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.0533 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4205 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7521 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.8451 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9455 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7676 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.23 |
| 35 day DMA | 35.3 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.86 |
| 150 day DMA | 37.19 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.41 | 38.13 |
| 12 day EMA | 37.9 | 37.65 | 37.41 |
| 20 day EMA | 37.07 | 36.83 | 36.61 |
| 35 day EMA | 35.51 | 35.29 | 35.07 |
| 50 day EMA | 33.91 | 33.69 | 33.47 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.36 | 38.06 |
| 12 day SMA | 37.78 | 37.53 | 37.32 |
| 20 day SMA | 37.23 | 37.03 | 36.81 |
| 35 day SMA | 35.3 | 35.04 | 34.8 |
| 50 day SMA | 33.79 | 33.56 | 33.34 |
| 100 day SMA | 34.86 | 34.84 | 34.84 |
| 150 day SMA | 37.19 | 37.23 | 37.28 |
| 200 day SMA | 38.86 | 38.88 | 38.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.