Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 10.68 and 10.89

Daily Target 110.64
Daily Target 210.72
Daily Target 310.85
Daily Target 410.93
Daily Target 511.06

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 13 June 2025 10.80 (-1.64%) 10.92 10.77 - 10.98 0.8121 times
Thu 12 June 2025 10.98 (0.64%) 10.88 10.81 - 11.03 0.7962 times
Wed 11 June 2025 10.91 (0%) 11.04 10.87 - 11.08 0.7354 times
Wed 11 June 2025 10.91 (-0.73%) 11.04 10.87 - 11.08 0.7354 times
Tue 10 June 2025 10.99 (1.85%) 10.89 10.81 - 11.00 0.9861 times
Mon 09 June 2025 10.79 (1.22%) 10.73 10.70 - 10.93 1.1795 times
Fri 06 June 2025 10.66 (0.19%) 10.75 10.53 - 10.80 1.0101 times
Thu 05 June 2025 10.64 (0.66%) 10.55 10.51 - 10.71 1.0526 times
Wed 04 June 2025 10.57 (0.57%) 10.51 10.45 - 10.61 0.7982 times
Tue 03 June 2025 10.51 (2.64%) 10.24 10.17 - 10.63 1.8945 times
Mon 02 June 2025 10.24 (-3.31%) 10.50 10.23 - 10.51 2.8653 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.63 and 10.94

Weekly Target 110.57
Weekly Target 210.69
Weekly Target 310.883333333333
Weekly Target 411
Weekly Target 511.19

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 13 June 2025 10.80 (-1.01%) 11.04 10.77 - 11.08 0.4438 times
Wed 11 June 2025 10.91 (2.35%) 10.73 10.70 - 11.08 0.5493 times
Fri 06 June 2025 10.66 (0.66%) 10.50 10.17 - 10.80 1.443 times
Fri 30 May 2025 10.59 (-2.4%) 10.92 10.50 - 11.14 1.7929 times
Fri 23 May 2025 10.85 (-8.67%) 11.85 10.79 - 11.95 1.1674 times
Tue 20 May 2025 11.88 (-0.83%) 11.75 11.66 - 11.95 0.2269 times
Fri 16 May 2025 11.98 (1.87%) 12.02 11.85 - 12.15 0.8216 times
Fri 09 May 2025 11.76 (-0.93%) 11.77 11.57 - 11.95 0.9837 times
Fri 02 May 2025 11.87 (0.85%) 11.80 11.70 - 12.67 1.6426 times
Fri 25 April 2025 11.77 (7.29%) 10.85 10.62 - 11.78 0.9288 times
Thu 17 April 2025 10.97 (1.48%) 10.88 10.77 - 11.07 0.1718 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 10.49 and 11.4

Monthly Target 19.77
Monthly Target 210.29
Monthly Target 310.683333333333
Monthly Target 411.2
Monthly Target 511.59

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 13 June 2025 10.80 (1.98%) 10.50 10.17 - 11.08 0.5468 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 1.2025 times
Wed 30 April 2025 11.87 (-11.15%) 13.35 10.16 - 13.42 1.7506 times
Mon 31 March 2025 13.36 (-5.78%) 14.18 13.03 - 14.28 0.9196 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.7738 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.1744 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.8641 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.7639 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.184 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.8204 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.6195 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81

Tomorrow's movement Prediction of Two Harbors TWO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.72
20 day DMA 10.95
35 day DMA 11.35
50 day DMA 11.26
100 day DMA 12.2
150 day DMA 12.04
200 day DMA 12.26

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.910.86
12 day EMA10.8810.910.88
20 day EMA10.9710.9910.99
35 day EMA11.0511.0611.07
50 day EMA11.211.2211.23

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9210.85
12 day SMA10.7210.7410.74
20 day SMA10.951111.05
35 day SMA11.3511.3911.41
50 day SMA11.2611.2711.26
100 day SMA12.212.2212.23
150 day SMA12.0412.0512.05
200 day SMA12.2612.2812.29
Back to top | Use Dark Theme