Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 10.79 and 11

Daily Target 110.74
Daily Target 210.83
Daily Target 310.953333333333
Daily Target 411.04
Daily Target 511.16

Daily price and volume Two Harbors

Date Closing Open Range Volume
Wed 11 June 2025 10.91 (0%) 11.04 10.87 - 11.08 0.515 times
Wed 11 June 2025 10.91 (-0.73%) 11.04 10.87 - 11.08 0.515 times
Tue 10 June 2025 10.99 (1.85%) 10.89 10.81 - 11.00 0.6906 times
Mon 09 June 2025 10.79 (1.22%) 10.73 10.70 - 10.93 0.8261 times
Fri 06 June 2025 10.66 (0.19%) 10.75 10.53 - 10.80 0.7074 times
Thu 05 June 2025 10.64 (0.66%) 10.55 10.51 - 10.71 0.7372 times
Wed 04 June 2025 10.57 (0.57%) 10.51 10.45 - 10.61 0.559 times
Tue 03 June 2025 10.51 (2.64%) 10.24 10.17 - 10.63 1.3269 times
Mon 02 June 2025 10.24 (-3.31%) 10.50 10.23 - 10.51 2.0068 times
Fri 30 May 2025 10.59 (-4.77%) 10.88 10.50 - 11.00 2.1157 times
Thu 29 May 2025 11.12 (1.55%) 11.00 10.99 - 11.13 0.5715 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.79 and 11

Weekly Target 110.74
Weekly Target 210.83
Weekly Target 310.953333333333
Weekly Target 411.04
Weekly Target 511.16

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Wed 11 June 2025 10.91 (0%) 11.04 10.87 - 11.08 0.1436 times
Wed 11 June 2025 10.91 (2.35%) 10.73 10.70 - 11.08 0.5665 times
Fri 06 June 2025 10.66 (0.66%) 10.50 10.17 - 10.80 1.4883 times
Fri 30 May 2025 10.59 (-2.4%) 10.92 10.50 - 11.14 1.8492 times
Fri 23 May 2025 10.85 (-8.67%) 11.85 10.79 - 11.95 1.2041 times
Tue 20 May 2025 11.88 (-0.83%) 11.75 11.66 - 11.95 0.234 times
Fri 16 May 2025 11.98 (1.87%) 12.02 11.85 - 12.15 0.8474 times
Fri 09 May 2025 11.76 (-0.93%) 11.77 11.57 - 11.95 1.0146 times
Fri 02 May 2025 11.87 (0.85%) 11.80 11.70 - 12.67 1.6942 times
Fri 25 April 2025 11.77 (7.29%) 10.85 10.62 - 11.78 0.958 times
Thu 17 April 2025 10.97 (1.48%) 10.88 10.77 - 11.07 0.1772 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 10.54 and 11.45

Monthly Target 19.81
Monthly Target 210.36
Monthly Target 310.72
Monthly Target 411.27
Monthly Target 511.63

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 11 June 2025 10.91 (3.02%) 10.50 10.17 - 11.08 0.4817 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 1.2107 times
Wed 30 April 2025 11.87 (-11.15%) 13.35 10.16 - 13.42 1.7627 times
Mon 31 March 2025 13.36 (-5.78%) 14.18 13.03 - 14.28 0.9259 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.7791 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.1825 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.8701 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.7691 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.1922 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.826 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.6238 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.74
20 day DMA 11.05
35 day DMA 11.41
50 day DMA 11.26
100 day DMA 12.23
150 day DMA 12.05
200 day DMA 12.29

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8310.79
12 day EMA10.8810.8710.86
20 day EMA1111.0111.02
35 day EMA11.0711.0811.09
50 day EMA11.2211.2311.24

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.810.73
12 day SMA10.7410.7510.75
20 day SMA11.0511.1111.16
35 day SMA11.4111.4311.44
50 day SMA11.2611.2611.27
100 day SMA12.2312.2412.25
150 day SMA12.0512.0612.06
200 day SMA12.2912.3112.32
Back to top | Use Dark Theme