TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.79 and 11
Daily Target 1 | 10.74 |
Daily Target 2 | 10.83 |
Daily Target 3 | 10.953333333333 |
Daily Target 4 | 11.04 |
Daily Target 5 | 11.16 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.91 (0%) | 11.04 | 10.87 - 11.08 | 0.515 times | Wed 11 June 2025 | 10.91 (-0.73%) | 11.04 | 10.87 - 11.08 | 0.515 times | Tue 10 June 2025 | 10.99 (1.85%) | 10.89 | 10.81 - 11.00 | 0.6906 times | Mon 09 June 2025 | 10.79 (1.22%) | 10.73 | 10.70 - 10.93 | 0.8261 times | Fri 06 June 2025 | 10.66 (0.19%) | 10.75 | 10.53 - 10.80 | 0.7074 times | Thu 05 June 2025 | 10.64 (0.66%) | 10.55 | 10.51 - 10.71 | 0.7372 times | Wed 04 June 2025 | 10.57 (0.57%) | 10.51 | 10.45 - 10.61 | 0.559 times | Tue 03 June 2025 | 10.51 (2.64%) | 10.24 | 10.17 - 10.63 | 1.3269 times | Mon 02 June 2025 | 10.24 (-3.31%) | 10.50 | 10.23 - 10.51 | 2.0068 times | Fri 30 May 2025 | 10.59 (-4.77%) | 10.88 | 10.50 - 11.00 | 2.1157 times | Thu 29 May 2025 | 11.12 (1.55%) | 11.00 | 10.99 - 11.13 | 0.5715 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.79 and 11
Weekly Target 1 | 10.74 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 10.953333333333 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.16 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.91 (0%) | 11.04 | 10.87 - 11.08 | 0.1436 times | Wed 11 June 2025 | 10.91 (2.35%) | 10.73 | 10.70 - 11.08 | 0.5665 times | Fri 06 June 2025 | 10.66 (0.66%) | 10.50 | 10.17 - 10.80 | 1.4883 times | Fri 30 May 2025 | 10.59 (-2.4%) | 10.92 | 10.50 - 11.14 | 1.8492 times | Fri 23 May 2025 | 10.85 (-8.67%) | 11.85 | 10.79 - 11.95 | 1.2041 times | Tue 20 May 2025 | 11.88 (-0.83%) | 11.75 | 11.66 - 11.95 | 0.234 times | Fri 16 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.15 | 0.8474 times | Fri 09 May 2025 | 11.76 (-0.93%) | 11.77 | 11.57 - 11.95 | 1.0146 times | Fri 02 May 2025 | 11.87 (0.85%) | 11.80 | 11.70 - 12.67 | 1.6942 times | Fri 25 April 2025 | 11.77 (7.29%) | 10.85 | 10.62 - 11.78 | 0.958 times | Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.1772 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.54 and 11.45
Monthly Target 1 | 9.81 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 10.72 |
Monthly Target 4 | 11.27 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.91 (3.02%) | 10.50 | 10.17 - 11.08 | 0.4817 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.2107 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.7627 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.9259 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.7791 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.1825 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.8701 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.7691 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.1922 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.826 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6238 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 10.74 |
20 day DMA | 11.05 |
35 day DMA | 11.41 |
50 day DMA | 11.26 |
100 day DMA | 12.23 |
150 day DMA | 12.05 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.83 | 10.79 |
12 day EMA | 10.88 | 10.87 | 10.86 |
20 day EMA | 11 | 11.01 | 11.02 |
35 day EMA | 11.07 | 11.08 | 11.09 |
50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 10.8 | 10.73 |
12 day SMA | 10.74 | 10.75 | 10.75 |
20 day SMA | 11.05 | 11.11 | 11.16 |
35 day SMA | 11.41 | 11.43 | 11.44 |
50 day SMA | 11.26 | 11.26 | 11.27 |
100 day SMA | 12.23 | 12.24 | 12.25 |
150 day SMA | 12.05 | 12.06 | 12.06 |
200 day SMA | 12.29 | 12.31 | 12.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.