TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.68 and 10.89
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.06 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.80 (-1.64%) | 10.92 | 10.77 - 10.98 | 0.8121 times | Thu 12 June 2025 | 10.98 (0.64%) | 10.88 | 10.81 - 11.03 | 0.7962 times | Wed 11 June 2025 | 10.91 (0%) | 11.04 | 10.87 - 11.08 | 0.7354 times | Wed 11 June 2025 | 10.91 (-0.73%) | 11.04 | 10.87 - 11.08 | 0.7354 times | Tue 10 June 2025 | 10.99 (1.85%) | 10.89 | 10.81 - 11.00 | 0.9861 times | Mon 09 June 2025 | 10.79 (1.22%) | 10.73 | 10.70 - 10.93 | 1.1795 times | Fri 06 June 2025 | 10.66 (0.19%) | 10.75 | 10.53 - 10.80 | 1.0101 times | Thu 05 June 2025 | 10.64 (0.66%) | 10.55 | 10.51 - 10.71 | 1.0526 times | Wed 04 June 2025 | 10.57 (0.57%) | 10.51 | 10.45 - 10.61 | 0.7982 times | Tue 03 June 2025 | 10.51 (2.64%) | 10.24 | 10.17 - 10.63 | 1.8945 times | Mon 02 June 2025 | 10.24 (-3.31%) | 10.50 | 10.23 - 10.51 | 2.8653 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.63 and 10.94
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.80 (-1.01%) | 11.04 | 10.77 - 11.08 | 0.4438 times | Wed 11 June 2025 | 10.91 (2.35%) | 10.73 | 10.70 - 11.08 | 0.5493 times | Fri 06 June 2025 | 10.66 (0.66%) | 10.50 | 10.17 - 10.80 | 1.443 times | Fri 30 May 2025 | 10.59 (-2.4%) | 10.92 | 10.50 - 11.14 | 1.7929 times | Fri 23 May 2025 | 10.85 (-8.67%) | 11.85 | 10.79 - 11.95 | 1.1674 times | Tue 20 May 2025 | 11.88 (-0.83%) | 11.75 | 11.66 - 11.95 | 0.2269 times | Fri 16 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.15 | 0.8216 times | Fri 09 May 2025 | 11.76 (-0.93%) | 11.77 | 11.57 - 11.95 | 0.9837 times | Fri 02 May 2025 | 11.87 (0.85%) | 11.80 | 11.70 - 12.67 | 1.6426 times | Fri 25 April 2025 | 11.77 (7.29%) | 10.85 | 10.62 - 11.78 | 0.9288 times | Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.1718 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.49 and 11.4
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.80 (1.98%) | 10.50 | 10.17 - 11.08 | 0.5468 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.2025 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.7506 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.9196 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.7738 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.1744 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.8641 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.7639 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.184 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8204 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6195 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81
Tomorrow's movement Prediction of Two Harbors TWO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.86 |
| 12 day EMA | 10.88 | 10.9 | 10.88 |
| 20 day EMA | 10.97 | 10.99 | 10.99 |
| 35 day EMA | 11.05 | 11.06 | 11.07 |
| 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.85 |
| 12 day SMA | 10.72 | 10.74 | 10.74 |
| 20 day SMA | 10.95 | 11 | 11.05 |
| 35 day SMA | 11.35 | 11.39 | 11.41 |
| 50 day SMA | 11.26 | 11.27 | 11.26 |
| 100 day SMA | 12.2 | 12.22 | 12.23 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12.26 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.