TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.3 and 31.79
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.17 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (0.73%) | 31.63 | 31.47 - 31.96 | 1.448 times | Thu 05 June 2025 | 31.38 (-0.1%) | 31.49 | 31.37 - 31.66 | 1.0398 times | Wed 04 June 2025 | 31.41 (-0.03%) | 31.43 | 31.41 - 31.72 | 0.7775 times | Tue 03 June 2025 | 31.42 (0.48%) | 31.26 | 31.07 - 31.53 | 0.8098 times | Mon 02 June 2025 | 31.27 (0.26%) | 31.18 | 30.91 - 31.34 | 0.9556 times | Fri 30 May 2025 | 31.19 (0.19%) | 31.18 | 31.07 - 31.39 | 0.92 times | Thu 29 May 2025 | 31.13 (0.03%) | 31.10 | 30.92 - 31.79 | 1.4286 times | Wed 28 May 2025 | 31.12 (-0.19%) | 31.20 | 31.03 - 31.38 | 1.0431 times | Tue 27 May 2025 | 31.18 (1.23%) | 30.95 | 30.88 - 31.39 | 0.9913 times | Fri 23 May 2025 | 30.80 (-0.55%) | 30.62 | 30.62 - 31.06 | 0.5863 times | Thu 22 May 2025 | 30.97 (-0.19%) | 31.09 | 30.81 - 31.09 | 0.8649 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.26 and 32.31
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (1.35%) | 31.18 | 30.91 - 31.96 | 1.0574 times | Fri 30 May 2025 | 31.19 (1.27%) | 30.95 | 30.88 - 31.79 | 0.9212 times | Fri 23 May 2025 | 30.80 (-1.72%) | 31.31 | 30.62 - 31.52 | 0.796 times | Tue 20 May 2025 | 31.34 (-0.22%) | 31.04 | 31.00 - 31.56 | 0.4739 times | Fri 16 May 2025 | 31.41 (3.56%) | 31.00 | 30.62 - 31.48 | 1.3686 times | Fri 09 May 2025 | 30.33 (0.23%) | 30.08 | 29.90 - 30.46 | 1.2944 times | Fri 02 May 2025 | 30.26 (2.68%) | 29.57 | 29.10 - 30.39 | 2.0413 times | Fri 25 April 2025 | 29.47 (3.48%) | 28.19 | 27.51 - 29.62 | 1.7689 times | Thu 17 April 2025 | 28.48 (0.74%) | 28.47 | 28.21 - 28.91 | 0.2784 times | Wed 16 April 2025 | 28.27 (0%) | 28.47 | 28.21 - 28.91 | 0 times | Wed 16 April 2025 | 28.27 (0%) | 28.47 | 28.21 - 28.91 | 0.3117 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.26 and 32.31
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (1.35%) | 31.18 | 30.91 - 31.96 | 0.1829 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9715 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.6898 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9369 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.2207 times | Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.4139 times | Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 1.0379 times | Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.921 times | Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.8145 times | Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.8109 times | Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.4038 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.23 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.33 | 31.31 |
| 12 day EMA | 31.25 | 31.19 | 31.16 |
| 20 day EMA | 31.05 | 30.99 | 30.95 |
| 35 day EMA | 30.57 | 30.51 | 30.46 |
| 50 day EMA | 30.05 | 29.99 | 29.93 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.33 | 31.28 |
| 12 day SMA | 31.21 | 31.19 | 31.18 |
| 20 day SMA | 31.23 | 31.16 | 31.1 |
| 35 day SMA | 30.51 | 30.42 | 30.33 |
| 50 day SMA | 29.84 | 29.8 | 29.79 |
| 100 day SMA | 30.83 | 30.84 | 30.85 |
| 150 day SMA | 31.46 | 31.47 | 31.48 |
| 200 day SMA | 31.77 | 31.77 | 31.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.