TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.36 and 42.84
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.21 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.69 (-0.14%) | 42.87 | 42.51 - 42.99 | 1.2723 times | Thu 12 June 2025 | 42.75 (0.92%) | 42.50 | 42.08 - 42.78 | 0.8226 times | Wed 11 June 2025 | 42.36 (0%) | 41.98 | 41.50 - 42.36 | 1.0215 times | Wed 11 June 2025 | 42.36 (2%) | 41.98 | 41.50 - 42.36 | 1.0215 times | Tue 10 June 2025 | 41.53 (0.7%) | 41.35 | 41.25 - 41.58 | 1.0423 times | Mon 09 June 2025 | 41.24 (-0.89%) | 41.94 | 41.17 - 41.94 | 1.2412 times | Fri 06 June 2025 | 41.61 (1.04%) | 41.55 | 41.16 - 41.71 | 0.9532 times | Thu 05 June 2025 | 41.18 (-0.12%) | 41.52 | 40.90 - 41.52 | 0.5781 times | Wed 04 June 2025 | 41.23 (-0.53%) | 41.66 | 40.91 - 41.66 | 0.9345 times | Tue 03 June 2025 | 41.45 (1%) | 41.25 | 40.90 - 41.62 | 1.1127 times | Mon 02 June 2025 | 41.04 (1.33%) | 40.67 | 40.28 - 41.17 | 1.1065 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.1 and 43.59
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.69 (0.78%) | 41.98 | 41.50 - 42.99 | 0.6537 times | Wed 11 June 2025 | 42.36 (1.8%) | 41.94 | 41.17 - 42.36 | 0.6933 times | Fri 06 June 2025 | 41.61 (2.74%) | 40.67 | 40.28 - 41.71 | 0.9827 times | Fri 30 May 2025 | 40.50 (-0.1%) | 40.99 | 40.00 - 41.20 | 1.0484 times | Fri 23 May 2025 | 40.54 (-2.36%) | 41.52 | 39.93 - 41.62 | 1.0445 times | Tue 20 May 2025 | 41.52 (0.17%) | 41.09 | 40.89 - 41.61 | 0.4581 times | Fri 16 May 2025 | 41.45 (3.32%) | 41.04 | 40.19 - 41.50 | 1.6569 times | Fri 09 May 2025 | 40.12 (0%) | 40.00 | 39.14 - 40.34 | 1.021 times | Fri 02 May 2025 | 40.12 (1.57%) | 39.50 | 38.49 - 40.53 | 1.3796 times | Fri 25 April 2025 | 39.50 (-0.18%) | 39.28 | 37.77 - 39.92 | 1.0619 times | Thu 17 April 2025 | 39.57 (1.36%) | 39.39 | 38.78 - 40.18 | 0.3468 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.49 and 44.2
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.69 (5.41%) | 40.67 | 40.28 - 42.99 | 0.3801 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.9425 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.6201 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.3496 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.4494 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.2682 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.6605 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.4387 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.3746 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.5163 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.6157 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TortoiseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.64 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.19 | 41.91 |
| 12 day EMA | 41.84 | 41.68 | 41.48 |
| 20 day EMA | 41.45 | 41.32 | 41.17 |
| 35 day EMA | 40.78 | 40.67 | 40.55 |
| 50 day EMA | 40.23 | 40.13 | 40.02 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.05 | 41.82 |
| 12 day SMA | 41.66 | 41.47 | 41.28 |
| 20 day SMA | 41.32 | 41.26 | 41.19 |
| 35 day SMA | 40.89 | 40.81 | 40.72 |
| 50 day SMA | 40.31 | 40.19 | 40.09 |
| 100 day SMA | 41.64 | 41.66 | 41.68 |
| 150 day SMA | 42.47 | 42.48 | 42.48 |
| 200 day SMA | 41.73 | 41.7 | 41.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.