TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 574.12 and 583.14
| Daily Target 1 | 567.41 |
| Daily Target 2 | 571.81 |
| Daily Target 3 | 576.42666666667 |
| Daily Target 4 | 580.83 |
| Daily Target 5 | 585.45 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 576.22 (0.42%) | 575.57 | 572.02 - 581.04 | 0.5955 times | Thu 05 June 2025 | 573.79 (-0.72%) | 580.00 | 570.78 - 580.00 | 0.8353 times | Wed 04 June 2025 | 577.98 (0.69%) | 573.91 | 562.51 - 582.12 | 1.3243 times | Tue 03 June 2025 | 574.01 (1.65%) | 560.30 | 557.24 - 575.61 | 1.2696 times | Mon 02 June 2025 | 564.72 (-2.13%) | 570.52 | 559.27 - 571.89 | 0.8387 times | Fri 30 May 2025 | 576.99 (0.93%) | 573.20 | 569.83 - 577.73 | 1.7148 times | Thu 29 May 2025 | 571.68 (-0.34%) | 574.97 | 566.47 - 574.97 | 0.9766 times | Wed 28 May 2025 | 573.64 (-0.43%) | 576.24 | 572.58 - 580.27 | 0.9931 times | Tue 27 May 2025 | 576.11 (1.78%) | 572.28 | 568.41 - 578.69 | 0.7731 times | Fri 23 May 2025 | 566.02 (-0.25%) | 564.30 | 559.59 - 570.35 | 0.679 times | Thu 22 May 2025 | 567.42 (0.11%) | 566.82 | 563.11 - 571.72 | 0.6165 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 566.73 and 591.61
| Weekly Target 1 | 546.98 |
| Weekly Target 2 | 561.6 |
| Weekly Target 3 | 571.86 |
| Weekly Target 4 | 586.48 |
| Weekly Target 5 | 596.74 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 576.22 (-0.13%) | 570.52 | 557.24 - 582.12 | 1.2831 times | Fri 30 May 2025 | 576.99 (1.94%) | 572.28 | 566.47 - 580.27 | 1.176 times | Fri 23 May 2025 | 566.02 (-1.43%) | 571.81 | 559.59 - 577.40 | 0.7713 times | Tue 20 May 2025 | 574.23 (-0.46%) | 573.05 | 569.25 - 577.54 | 0.3627 times | Fri 16 May 2025 | 576.90 (2.97%) | 568.59 | 558.50 - 580.64 | 1.3635 times | Fri 09 May 2025 | 560.25 (1.86%) | 547.57 | 540.50 - 568.48 | 1.0921 times | Fri 02 May 2025 | 550.00 (4.83%) | 526.01 | 513.52 - 551.65 | 1.9431 times | Fri 25 April 2025 | 524.64 (-7.99%) | 565.31 | 513.61 - 574.91 | 1.7882 times | Thu 17 April 2025 | 570.20 (0.16%) | 571.60 | 563.46 - 578.35 | 0.22 times | Wed 16 April 2025 | 569.29 (0%) | 571.60 | 563.46 - 578.35 | 0 times | Wed 16 April 2025 | 569.29 (0%) | 571.60 | 563.46 - 578.35 | 0 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 566.73 and 591.61
| Monthly Target 1 | 546.98 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 571.86 |
| Monthly Target 4 | 586.48 |
| Monthly Target 5 | 596.74 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 576.22 (-0.13%) | 570.52 | 557.24 - 582.12 | 0.2527 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 1.0329 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.5031 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 1.1355 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 1.0002 times | Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 1.0328 times | Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7322 times | Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.138 times | Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.0461 times | Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.1266 times | Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.8803 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 5 points
Upper Bollinger band is at 582 and lower is at 563, while middle bands are at 567 and 577
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.74 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 573.34 |
| 12 day DMA | 572.12 |
| 20 day DMA | 571.63 |
| 35 day DMA | 561.4 |
| 50 day DMA | 562.02 |
| 100 day DMA | 579.86 |
| 150 day DMA | 585.63 |
| 200 day DMA | 586.66 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.61 | 573.81 | 573.82 |
| 12 day EMA | 572.57 | 571.91 | 571.57 |
| 20 day EMA | 570 | 569.35 | 568.88 |
| 35 day EMA | 567.28 | 566.75 | 566.34 |
| 50 day EMA | 563.22 | 562.69 | 562.24 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.34 | 573.5 | 573.08 |
| 12 day SMA | 572.12 | 571.95 | 571.99 |
| 20 day SMA | 571.63 | 570.83 | 570.28 |
| 35 day SMA | 561.4 | 561.2 | 561.07 |
| 50 day SMA | 562.02 | 561.26 | 560.55 |
| 100 day SMA | 579.86 | 580.03 | 580.15 |
| 150 day SMA | 585.63 | 585.81 | 586.03 |
| 200 day SMA | 586.66 | 586.71 | 586.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.