UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.18 and 6.37
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.51 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (0%) | 6.38 | 6.23 - 6.42 | 0.6876 times | Fri 06 June 2025 | 6.32 (2.6%) | 6.15 | 6.14 - 6.43 | 1.3146 times | Thu 05 June 2025 | 6.16 (-0.16%) | 6.17 | 6.08 - 6.20 | 0.7046 times | Wed 04 June 2025 | 6.17 (0.49%) | 6.12 | 6.12 - 6.25 | 0.9502 times | Tue 03 June 2025 | 6.14 (-0.16%) | 6.19 | 6.06 - 6.20 | 0.7252 times | Mon 02 June 2025 | 6.15 (-2.38%) | 6.27 | 6.10 - 6.27 | 0.8243 times | Fri 30 May 2025 | 6.30 (-0.79%) | 6.28 | 6.19 - 6.36 | 1.301 times | Thu 29 May 2025 | 6.35 (-2.91%) | 6.59 | 6.28 - 6.59 | 1.157 times | Wed 28 May 2025 | 6.54 (-0.3%) | 6.55 | 6.49 - 6.59 | 1.2323 times | Tue 27 May 2025 | 6.56 (5.13%) | 6.36 | 6.26 - 6.56 | 1.1032 times | Fri 23 May 2025 | 6.24 (0.65%) | 6.04 | 5.95 - 6.37 | 1.7323 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.18 and 6.37
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (0%) | 6.38 | 6.23 - 6.42 | 0.1535 times | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 1.0087 times | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.0701 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 1.0162 times | Tue 20 May 2025 | 6.32 (-0.47%) | 6.22 | 6.12 - 6.34 | 0.4433 times | Fri 16 May 2025 | 6.35 (13.8%) | 5.96 | 5.74 - 6.42 | 2.4972 times | Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.2655 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.3079 times | Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 0.9416 times | Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.296 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.19 and 6.56
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 0.1971 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.1516 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.6089 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0602 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1026 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9543 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6867 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0429 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8437 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3521 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9226 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.23 | 6.19 |
| 12 day EMA | 6.24 | 6.22 | 6.2 |
| 20 day EMA | 6.16 | 6.14 | 6.12 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.19 | 6.18 |
| 12 day SMA | 6.29 | 6.28 | 6.28 |
| 20 day SMA | 6.25 | 6.23 | 6.19 |
| 35 day SMA | 5.95 | 5.93 | 5.9 |
| 50 day SMA | 5.74 | 5.72 | 5.69 |
| 100 day SMA | 6.07 | 6.08 | 6.09 |
| 150 day SMA | 6.71 | 6.72 | 6.74 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.