Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.41 and 6.75

Daily Target 16.16
Daily Target 26.32
Daily Target 36.5
Daily Target 46.66
Daily Target 56.84

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 10 June 2025 6.48 (2.53%) 6.34 6.34 - 6.68 1.1538 times
Mon 09 June 2025 6.32 (0%) 6.38 6.23 - 6.42 0.6837 times
Fri 06 June 2025 6.32 (2.6%) 6.15 6.14 - 6.43 1.3071 times
Thu 05 June 2025 6.16 (-0.16%) 6.17 6.08 - 6.20 0.7006 times
Wed 04 June 2025 6.17 (0.49%) 6.12 6.12 - 6.25 0.9448 times
Tue 03 June 2025 6.14 (-0.16%) 6.19 6.06 - 6.20 0.7211 times
Mon 02 June 2025 6.15 (-2.38%) 6.27 6.10 - 6.27 0.8196 times
Fri 30 May 2025 6.30 (-0.79%) 6.28 6.19 - 6.36 1.2936 times
Thu 29 May 2025 6.35 (-2.91%) 6.59 6.28 - 6.59 1.1504 times
Wed 28 May 2025 6.54 (-0.3%) 6.55 6.49 - 6.59 1.2253 times
Tue 27 May 2025 6.56 (5.13%) 6.36 6.26 - 6.56 1.0969 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.36 and 6.81

Weekly Target 16.01
Weekly Target 26.25
Weekly Target 36.4633333333333
Weekly Target 46.7
Weekly Target 56.91

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 10 June 2025 6.48 (2.53%) 6.38 6.23 - 6.68 0.4021 times
Fri 06 June 2025 6.32 (0.32%) 6.27 6.06 - 6.43 0.9833 times
Fri 30 May 2025 6.30 (0.96%) 6.36 6.19 - 6.59 1.043 times
Fri 23 May 2025 6.24 (-1.27%) 6.18 5.95 - 6.41 0.9906 times
Tue 20 May 2025 6.32 (-0.47%) 6.22 6.12 - 6.34 0.4321 times
Fri 16 May 2025 6.35 (13.8%) 5.96 5.74 - 6.42 2.4341 times
Fri 09 May 2025 5.58 (-1.59%) 5.65 5.38 - 5.79 1.2336 times
Fri 02 May 2025 5.67 (4.42%) 5.45 5.26 - 5.71 1.2749 times
Fri 25 April 2025 5.43 (-0.73%) 5.42 5.23 - 5.58 0.9178 times
Thu 17 April 2025 5.47 (3.6%) 5.37 5.21 - 5.48 0.2885 times
Wed 16 April 2025 5.28 (0%) 5.37 5.20 - 5.47 0 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 6.27 and 6.89

Monthly Target 15.79
Monthly Target 26.13
Monthly Target 36.4066666666667
Monthly Target 46.75
Monthly Target 57.03

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 10 June 2025 6.48 (2.86%) 6.27 6.06 - 6.68 0.24 times
Fri 30 May 2025 6.30 (15.81%) 5.42 5.38 - 6.59 1.1465 times
Wed 30 April 2025 5.44 (-8.57%) 5.99 4.62 - 6.40 1.6018 times
Mon 31 March 2025 5.95 (-6.3%) 6.44 5.85 - 6.74 1.0556 times
Fri 28 February 2025 6.35 (-15.67%) 7.28 6.30 - 7.71 1.0978 times
Fri 31 January 2025 7.53 (0.94%) 7.58 6.96 - 7.85 0.9501 times
Tue 31 December 2024 7.46 (-14.94%) 9.02 7.24 - 9.38 0.6837 times
Tue 26 November 2024 8.77 (11.01%) 7.90 7.84 - 10.62 1.0383 times
Thu 31 October 2024 7.90 (-5.5%) 8.30 7.79 - 8.80 0.84 times
Mon 30 September 2024 8.36 (12.06%) 7.38 6.34 - 8.49 1.3461 times
Fri 30 August 2024 7.46 (9.87%) 6.75 6.02 - 8.31 0.9186 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.31
20 day DMA 6.28
35 day DMA 5.98
50 day DMA 5.77
100 day DMA 6.06
150 day DMA 6.69
200 day DMA 7.01

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.266.23
12 day EMA6.286.246.22
20 day EMA6.196.166.14
35 day EMA5.995.965.94
50 day EMA5.765.735.71

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.226.19
12 day SMA6.316.296.28
20 day SMA6.286.256.23
35 day SMA5.985.955.93
50 day SMA5.775.745.72
100 day SMA6.066.076.08
150 day SMA6.696.716.72
200 day SMA7.017.017.02
Back to top | Use Dark Theme