UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.23 and 6.52
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.59 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.32 (2.6%) | 6.15 | 6.14 - 6.43 | 1.1902 times | Thu 05 June 2025 | 6.16 (-0.16%) | 6.17 | 6.08 - 6.20 | 0.638 times | Wed 04 June 2025 | 6.17 (0.49%) | 6.12 | 6.12 - 6.25 | 0.8603 times | Tue 03 June 2025 | 6.14 (-0.16%) | 6.19 | 6.06 - 6.20 | 0.6566 times | Mon 02 June 2025 | 6.15 (-2.38%) | 6.27 | 6.10 - 6.27 | 0.7464 times | Fri 30 May 2025 | 6.30 (-0.79%) | 6.28 | 6.19 - 6.36 | 1.1779 times | Thu 29 May 2025 | 6.35 (-2.91%) | 6.59 | 6.28 - 6.59 | 1.0476 times | Wed 28 May 2025 | 6.54 (-0.3%) | 6.55 | 6.49 - 6.59 | 1.1157 times | Tue 27 May 2025 | 6.56 (5.13%) | 6.36 | 6.26 - 6.56 | 0.9988 times | Fri 23 May 2025 | 6.24 (0.65%) | 6.04 | 5.95 - 6.37 | 1.5685 times | Thu 22 May 2025 | 6.20 (0.16%) | 6.14 | 6.09 - 6.24 | 0.6325 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.19 and 6.56
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 1.0245 times | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.0867 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 1.0321 times | Tue 20 May 2025 | 6.32 (-0.47%) | 6.22 | 6.12 - 6.34 | 0.4502 times | Fri 16 May 2025 | 6.35 (13.8%) | 5.96 | 5.74 - 6.42 | 2.5361 times | Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.2853 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.3283 times | Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 0.9563 times | Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.3006 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.19 and 6.56
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 0.1715 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.1546 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.6131 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.063 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1055 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9568 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6885 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0456 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8459 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3556 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.925 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.19 | 6.21 |
| 12 day EMA | 6.22 | 6.2 | 6.21 |
| 20 day EMA | 6.14 | 6.12 | 6.12 |
| 35 day EMA | 5.95 | 5.93 | 5.92 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.18 | 6.22 |
| 12 day SMA | 6.28 | 6.28 | 6.29 |
| 20 day SMA | 6.23 | 6.19 | 6.17 |
| 35 day SMA | 5.93 | 5.9 | 5.87 |
| 50 day SMA | 5.72 | 5.69 | 5.67 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 6.72 | 6.74 | 6.76 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.