UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.56 and 6.81
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.706 times | Fri 06 June 2025 | 6.74 (2.59%) | 6.56 | 6.56 - 6.89 | 0.8119 times | Thu 05 June 2025 | 6.57 (-0.45%) | 6.59 | 6.49 - 6.64 | 0.7202 times | Wed 04 June 2025 | 6.60 (0.92%) | 6.55 | 6.51 - 6.66 | 0.7925 times | Tue 03 June 2025 | 6.54 (0.46%) | 6.49 | 6.40 - 6.57 | 0.9513 times | Mon 02 June 2025 | 6.51 (-2.98%) | 6.68 | 6.49 - 6.70 | 0.7841 times | Fri 30 May 2025 | 6.71 (-0.15%) | 6.63 | 6.57 - 6.76 | 1.043 times | Thu 29 May 2025 | 6.72 (-3.59%) | 6.94 | 6.65 - 6.95 | 1.2129 times | Wed 28 May 2025 | 6.97 (0.14%) | 6.94 | 6.90 - 7.01 | 1.2896 times | Tue 27 May 2025 | 6.96 (4.04%) | 6.86 | 6.70 - 6.98 | 1.6884 times | Fri 23 May 2025 | 6.69 (2.61%) | 6.27 | 6.26 - 6.83 | 2.6513 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.56 and 6.81
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.1371 times | Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.7882 times | Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 1.0161 times | Fri 23 May 2025 | 6.69 (0.3%) | 6.58 | 6.26 - 6.83 | 1.2616 times | Tue 20 May 2025 | 6.67 (-0.6%) | 6.58 | 6.44 - 6.72 | 0.4627 times | Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.4571 times | Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.5021 times | Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.208 times | Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.8272 times | Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.3399 times | Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.58 and 7.07
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.75 (0.6%) | 6.68 | 6.40 - 6.89 | 0.1804 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3909 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.6077 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1379 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9394 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8472 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5932 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9558 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0083 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3392 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.354 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.6 |
| 12 day EMA | 6.64 | 6.62 | 6.6 |
| 20 day EMA | 6.53 | 6.51 | 6.49 |
| 35 day EMA | 6.33 | 6.31 | 6.28 |
| 50 day EMA | 6.07 | 6.04 | 6.01 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.59 | 6.59 |
| 12 day SMA | 6.69 | 6.67 | 6.67 |
| 20 day SMA | 6.62 | 6.6 | 6.55 |
| 35 day SMA | 6.29 | 6.26 | 6.23 |
| 50 day SMA | 6.05 | 6.02 | 5.99 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 7.33 | 7.36 | 7.37 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.