Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.95 and 7.15

Daily Target 16.79
Daily Target 26.9
Daily Target 36.99
Daily Target 47.1
Daily Target 57.19

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (0%) 7.00 6.88 - 7.08 0.9556 times
Wed 11 June 2025 7.01 (1.3%) 7.00 6.88 - 7.08 0.9556 times
Tue 10 June 2025 6.92 (2.52%) 6.83 6.81 - 7.17 1.3442 times
Mon 09 June 2025 6.75 (0.15%) 6.83 6.62 - 6.87 0.8197 times
Fri 06 June 2025 6.74 (2.59%) 6.56 6.56 - 6.89 0.9427 times
Thu 05 June 2025 6.57 (-0.45%) 6.59 6.49 - 6.64 0.8362 times
Wed 04 June 2025 6.60 (0.92%) 6.55 6.51 - 6.66 0.9201 times
Tue 03 June 2025 6.54 (0.46%) 6.49 6.40 - 6.57 1.1045 times
Mon 02 June 2025 6.51 (-2.98%) 6.68 6.49 - 6.70 0.9104 times
Fri 30 May 2025 6.71 (-0.15%) 6.63 6.57 - 6.76 1.211 times
Thu 29 May 2025 6.72 (-3.59%) 6.94 6.65 - 6.95 1.4083 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.95 and 7.15

Weekly Target 16.79
Weekly Target 26.9
Weekly Target 36.99
Weekly Target 47.1
Weekly Target 57.19

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (0%) 7.00 6.88 - 7.08 0.1566 times
Wed 11 June 2025 7.01 (4.01%) 6.83 6.62 - 7.17 0.5112 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7724 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.9958 times
Fri 23 May 2025 6.69 (0.3%) 6.58 6.26 - 6.83 1.2363 times
Tue 20 May 2025 6.67 (-0.6%) 6.58 6.44 - 6.72 0.4534 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.4079 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.472 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.1838 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.8106 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.333 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.71 and 7.48

Monthly Target 16.09
Monthly Target 26.55
Monthly Target 36.86
Monthly Target 47.32
Monthly Target 57.63

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (4.47%) 6.68 6.40 - 7.17 0.2835 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3763 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.5908 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.126 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9295 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8383 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.587 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9457 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 0.9977 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3251 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.3398 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.75
20 day DMA 6.72
35 day DMA 6.39
50 day DMA 6.15
100 day DMA 6.5
150 day DMA 7.27
200 day DMA 7.59

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.846.76
12 day EMA6.776.736.68
20 day EMA6.656.616.57
35 day EMA6.416.376.33
50 day EMA6.156.126.08

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.86.72
12 day SMA6.756.756.72
20 day SMA6.726.696.66
35 day SMA6.396.356.32
50 day SMA6.156.126.09
100 day SMA6.56.516.52
150 day SMA7.277.297.31
200 day SMA7.597.597.6
Back to top | Use Dark Theme