UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.39 and 6.71
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.95 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (-3.51%) | 6.69 | 6.49 - 6.81 | 1.0472 times | Thu 12 June 2025 | 6.84 (-2.43%) | 6.92 | 6.79 - 6.94 | 0.9777 times | Wed 11 June 2025 | 7.01 (0%) | 7.00 | 6.88 - 7.08 | 0.9673 times | Wed 11 June 2025 | 7.01 (1.3%) | 7.00 | 6.88 - 7.08 | 0.9673 times | Tue 10 June 2025 | 6.92 (2.52%) | 6.83 | 6.81 - 7.17 | 1.3607 times | Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.8297 times | Fri 06 June 2025 | 6.74 (2.59%) | 6.56 | 6.56 - 6.89 | 0.9542 times | Thu 05 June 2025 | 6.57 (-0.45%) | 6.59 | 6.49 - 6.64 | 0.8464 times | Wed 04 June 2025 | 6.60 (0.92%) | 6.55 | 6.51 - 6.66 | 0.9314 times | Tue 03 June 2025 | 6.54 (0.46%) | 6.49 | 6.40 - 6.57 | 1.118 times | Mon 02 June 2025 | 6.51 (-2.98%) | 6.68 | 6.49 - 6.70 | 0.9216 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.25 and 6.84
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (-5.85%) | 7.00 | 6.49 - 7.08 | 0.469 times | Wed 11 June 2025 | 7.01 (4.01%) | 6.83 | 6.62 - 7.17 | 0.495 times | Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.7479 times | Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 0.9642 times | Fri 23 May 2025 | 6.69 (0.3%) | 6.58 | 6.26 - 6.83 | 1.197 times | Tue 20 May 2025 | 6.67 (-0.6%) | 6.58 | 6.44 - 6.72 | 0.439 times | Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.3315 times | Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.4253 times | Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.1463 times | Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.7849 times | Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.3225 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.12 and 6.89
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (-1.64%) | 6.68 | 6.40 - 7.17 | 0.3458 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3675 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5806 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1188 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9235 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8329 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5832 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9397 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 0.9913 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3166 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3312 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.88 | 6.9 |
| 12 day EMA | 6.75 | 6.78 | 6.77 |
| 20 day EMA | 6.66 | 6.67 | 6.65 |
| 35 day EMA | 6.44 | 6.43 | 6.41 |
| 50 day EMA | 6.2 | 6.18 | 6.15 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.91 | 6.89 |
| 12 day SMA | 6.73 | 6.74 | 6.75 |
| 20 day SMA | 6.73 | 6.72 | 6.72 |
| 35 day SMA | 6.44 | 6.42 | 6.39 |
| 50 day SMA | 6.21 | 6.19 | 6.15 |
| 100 day SMA | 6.46 | 6.48 | 6.5 |
| 150 day SMA | 7.23 | 7.25 | 7.27 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.