Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.39 and 6.71

Daily Target 16.31
Daily Target 26.46
Daily Target 36.6333333333333
Daily Target 46.78
Daily Target 56.95

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.60 (-3.51%) 6.69 6.49 - 6.81 1.0472 times
Thu 12 June 2025 6.84 (-2.43%) 6.92 6.79 - 6.94 0.9777 times
Wed 11 June 2025 7.01 (0%) 7.00 6.88 - 7.08 0.9673 times
Wed 11 June 2025 7.01 (1.3%) 7.00 6.88 - 7.08 0.9673 times
Tue 10 June 2025 6.92 (2.52%) 6.83 6.81 - 7.17 1.3607 times
Mon 09 June 2025 6.75 (0.15%) 6.83 6.62 - 6.87 0.8297 times
Fri 06 June 2025 6.74 (2.59%) 6.56 6.56 - 6.89 0.9542 times
Thu 05 June 2025 6.57 (-0.45%) 6.59 6.49 - 6.64 0.8464 times
Wed 04 June 2025 6.60 (0.92%) 6.55 6.51 - 6.66 0.9314 times
Tue 03 June 2025 6.54 (0.46%) 6.49 6.40 - 6.57 1.118 times
Mon 02 June 2025 6.51 (-2.98%) 6.68 6.49 - 6.70 0.9216 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.25 and 6.84

Weekly Target 16.13
Weekly Target 26.37
Weekly Target 36.7233333333333
Weekly Target 46.96
Weekly Target 57.31

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.60 (-5.85%) 7.00 6.49 - 7.08 0.469 times
Wed 11 June 2025 7.01 (4.01%) 6.83 6.62 - 7.17 0.495 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7479 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.9642 times
Fri 23 May 2025 6.69 (0.3%) 6.58 6.26 - 6.83 1.197 times
Tue 20 May 2025 6.67 (-0.6%) 6.58 6.44 - 6.72 0.439 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.3315 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.4253 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.1463 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.7849 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.3225 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.12 and 6.89

Monthly Target 15.95
Monthly Target 26.28
Monthly Target 36.7233333333333
Monthly Target 47.05
Monthly Target 57.49

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.60 (-1.64%) 6.68 6.40 - 7.17 0.3458 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3675 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.5806 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.1188 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9235 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8329 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5832 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9397 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 0.9913 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3166 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.3312 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.73
20 day DMA 6.73
35 day DMA 6.44
50 day DMA 6.21
100 day DMA 6.46
150 day DMA 7.23
200 day DMA 7.58

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.886.9
12 day EMA6.756.786.77
20 day EMA6.666.676.65
35 day EMA6.446.436.41
50 day EMA6.26.186.15

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.916.89
12 day SMA6.736.746.75
20 day SMA6.736.726.72
35 day SMA6.446.426.39
50 day SMA6.216.196.15
100 day SMA6.466.486.5
150 day SMA7.237.257.27
200 day SMA7.587.587.59
Back to top | Use Dark Theme