UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.45 and 13.81
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.07 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.73 (0.66%) | 13.79 | 13.52 - 13.88 | 2.1887 times | Fri 06 June 2025 | 13.64 (0.07%) | 13.58 | 13.58 - 13.74 | 1.6604 times | Thu 05 June 2025 | 13.63 (0.44%) | 13.68 | 13.63 - 13.74 | 1.8113 times | Wed 04 June 2025 | 13.57 (0%) | 13.60 | 13.53 - 13.60 | 0.3774 times | Tue 03 June 2025 | 13.57 (-1.52%) | 13.70 | 13.52 - 13.70 | 0.6415 times | Mon 02 June 2025 | 13.78 (-0.72%) | 13.88 | 13.78 - 13.88 | 0.6038 times | Fri 30 May 2025 | 13.88 (0.43%) | 13.76 | 13.76 - 13.88 | 0.4151 times | Thu 29 May 2025 | 13.82 (0.88%) | 13.81 | 13.62 - 13.82 | 0.7547 times | Wed 28 May 2025 | 13.70 (0.29%) | 13.59 | 13.59 - 13.74 | 0.8302 times | Tue 27 May 2025 | 13.66 (0.37%) | 13.66 | 13.62 - 13.67 | 0.717 times | Fri 23 May 2025 | 13.61 (0.74%) | 13.65 | 13.55 - 13.74 | 1.5849 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.45 and 13.81
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.73 (0.66%) | 13.79 | 13.52 - 13.88 | 0.4504 times | Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 1.0483 times | Fri 30 May 2025 | 13.88 (1.98%) | 13.66 | 13.59 - 13.88 | 0.5591 times | Fri 23 May 2025 | 13.61 (0.74%) | 12.81 | 12.81 - 13.82 | 2.2986 times | Tue 20 May 2025 | 13.51 (4.32%) | 13.03 | 12.81 - 13.54 | 0.6678 times | Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 1.4056 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.5203 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 2.3296 times | Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.1786 times | Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.5416 times | Thu 10 April 2025 | 12.73 (-1.16%) | 12.50 | 12.50 - 13.87 | 1.2114 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.45 and 13.81
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.73 (-1.08%) | 13.88 | 13.52 - 13.88 | 0.16 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7154 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5386 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.7762 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.8099 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7461 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2456 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4938 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8596 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6549 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8247 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.64 | 13.64 |
| 12 day EMA | 13.59 | 13.56 | 13.55 |
| 20 day EMA | 13.45 | 13.42 | 13.4 |
| 35 day EMA | 13.3 | 13.27 | 13.25 |
| 50 day EMA | 13.1 | 13.07 | 13.05 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.64 | 13.69 |
| 12 day SMA | 13.68 | 13.66 | 13.65 |
| 20 day SMA | 13.4 | 13.35 | 13.3 |
| 35 day SMA | 13.1 | 13.09 | 13.06 |
| 50 day SMA | 13.08 | 13.06 | 13.03 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.