UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.49 and 13.71

Daily Target 1	13.31
Daily Target 2	13.44
Daily Target 3	13.526666666667
Daily Target 4	13.66
Daily Target 5	13.75

Daily price and volume United Bancorp

Date	Closing	Open	Range	Volume
Thu 12 June 2025	13.58 (3.43%)	13.39	13.39 - 13.61	2.9412 times
Wed 11 June 2025	13.13 (0%)	13.39	13.10 - 13.39	1.3191 times
Wed 11 June 2025	13.13 (-1.65%)	13.39	13.10 - 13.39	1.3191 times
Tue 10 June 2025	13.35 (-2.77%)	13.26	13.26 - 13.80	0.9804 times
Mon 09 June 2025	13.73 (0.66%)	13.79	13.52 - 13.88	1.0339 times
Fri 06 June 2025	13.64 (0.07%)	13.58	13.58 - 13.74	0.7843 times
Thu 05 June 2025	13.63 (0.44%)	13.68	13.63 - 13.74	0.8556 times
Wed 04 June 2025	13.57 (0%)	13.60	13.53 - 13.60	0.1783 times
Tue 03 June 2025	13.57 (-1.52%)	13.70	13.52 - 13.70	0.303 times
Mon 02 June 2025	13.78 (-0.72%)	13.88	13.78 - 13.88	0.2852 times
Fri 30 May 2025	13.88 (0.43%)	13.76	13.76 - 13.88	0.1961 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.34 and 13.85

Weekly Target 1	12.92
Weekly Target 2	13.25
Weekly Target 3	13.43
Weekly Target 4	13.76
Weekly Target 5	13.94

Weekly price and volumes for United Bancorp

Date	Closing	Open	Range	Volume
Thu 12 June 2025	13.58 (3.43%)	13.39	13.10 - 13.61	1.5069 times
Wed 11 June 2025	13.13 (-3.74%)	13.79	13.10 - 13.88	1.1791 times
Fri 06 June 2025	13.64 (-1.73%)	13.88	13.52 - 13.88	0.8512 times
Fri 30 May 2025	13.88 (1.98%)	13.66	13.59 - 13.88	0.454 times
Fri 23 May 2025	13.61 (0.74%)	12.81	12.81 - 13.82	1.8663 times
Tue 20 May 2025	13.51 (4.32%)	13.03	12.81 - 13.54	0.5422 times
Fri 16 May 2025	12.95 (2.61%)	12.64	12.25 - 13.11	1.1412 times
Fri 09 May 2025	12.62 (0.48%)	12.69	12.50 - 12.87	0.4224 times
Fri 02 May 2025	12.56 (-1.57%)	12.90	12.40 - 13.00	1.8916 times
Fri 25 April 2025	12.76 (-3.55%)	12.99	12.73 - 13.87	0.145 times
Thu 17 April 2025	13.23 (3.93%)	12.73	12.68 - 13.35	0.4398 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.95 and 13.73

Monthly Target 1	12.74
Monthly Target 2	13.16
Monthly Target 3	13.52
Monthly Target 4	13.94
Monthly Target 5	14.3

Monthly price and volumes United Bancorp

Date	Closing	Open	Range	Volume
Thu 12 June 2025	13.58 (-2.16%)	13.88	13.10 - 13.88	0.4513 times
Fri 30 May 2025	13.88 (11.49%)	12.67	12.25 - 13.88	0.6942 times
Wed 30 April 2025	12.45 (-7.23%)	13.61	12.45 - 13.87	0.5227 times
Mon 31 March 2025	13.42 (-4.35%)	13.82	12.53 - 14.23	1.7236 times
Fri 28 February 2025	14.03 (12.15%)	12.66	12.25 - 14.03	0.7859 times
Fri 31 January 2025	12.51 (-3.77%)	13.16	12.33 - 14.02	0.724 times
Tue 31 December 2024	13.00 (-1.52%)	14.00	12.50 - 14.78	1.2087 times
Tue 26 November 2024	13.20 (0.76%)	13.15	12.03 - 13.40	1.4496 times
Thu 31 October 2024	13.10 (-0.23%)	13.00	12.22 - 13.77	0.8342 times
Mon 30 September 2024	13.13 (5.29%)	12.48	11.65 - 14.38	1.6059 times
Fri 30 August 2024	12.47 (0.97%)	12.25	11.40 - 12.48	0.8003 times

monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.51

Tomorrow's movement Prediction of United Bancorp UBCP looks bullish. It has broken an important Moving average of 13.4 with high volumes

BullKhan value: 115 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period	DMA value
5 day DMA	13.38
12 day DMA	13.57
20 day DMA	13.54
35 day DMA	13.14
50 day DMA	13.08
100 day DMA	13.05
150 day DMA	13.08
200 day DMA	12.94

EMA (exponential moving average) of United Bancorp UBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.41	13.32	13.42
12 day EMA	13.45	13.43	13.49
20 day EMA	13.4	13.38	13.41
35 day EMA	13.31	13.29	13.3
50 day EMA	13.12	13.1	13.1

SMA (simple moving average) of United Bancorp UBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.38	13.4	13.5
12 day SMA	13.57	13.58	13.62
20 day SMA	13.54	13.51	13.49
35 day SMA	13.14	13.12	13.1
50 day SMA	13.08	13.07	13.07
100 day SMA	13.05	13.04	13.04
150 day SMA	13.08	13.07	13.07
200 day SMA	12.94	12.94	12.93

Feed