Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.38 and 13.38

Daily Target 113.38
Daily Target 213.38
Daily Target 313.38
Daily Target 413.38
Daily Target 513.38

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (-1.47%) 13.38 13.38 - 13.38 0.1089 times
Thu 12 June 2025 13.58 (3.43%) 13.39 13.39 - 13.61 2.9946 times
Wed 11 June 2025 13.13 (0%) 13.39 13.10 - 13.39 1.343 times
Wed 11 June 2025 13.13 (-1.65%) 13.39 13.10 - 13.39 1.343 times
Tue 10 June 2025 13.35 (-2.77%) 13.26 13.26 - 13.80 0.9982 times
Mon 09 June 2025 13.73 (0.66%) 13.79 13.52 - 13.88 1.0526 times
Fri 06 June 2025 13.64 (0.07%) 13.58 13.58 - 13.74 0.7985 times
Thu 05 June 2025 13.63 (0.44%) 13.68 13.63 - 13.74 0.8711 times
Wed 04 June 2025 13.57 (0%) 13.60 13.53 - 13.60 0.1815 times
Tue 03 June 2025 13.57 (-1.52%) 13.70 13.52 - 13.70 0.3085 times
Mon 02 June 2025 13.78 (-0.72%) 13.88 13.78 - 13.88 0.2904 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 12.99 and 13.5

Weekly Target 112.85
Weekly Target 213.12
Weekly Target 313.363333333333
Weekly Target 413.63
Weekly Target 513.87

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (1.9%) 13.39 13.10 - 13.61 1.5389 times
Wed 11 June 2025 13.13 (-3.74%) 13.79 13.10 - 13.88 1.1746 times
Fri 06 June 2025 13.64 (-1.73%) 13.88 13.52 - 13.88 0.848 times
Fri 30 May 2025 13.88 (1.98%) 13.66 13.59 - 13.88 0.4523 times
Fri 23 May 2025 13.61 (0.74%) 12.81 12.81 - 13.82 1.8593 times
Tue 20 May 2025 13.51 (4.32%) 13.03 12.81 - 13.54 0.5402 times
Fri 16 May 2025 12.95 (2.61%) 12.64 12.25 - 13.11 1.1369 times
Fri 09 May 2025 12.62 (0.48%) 12.69 12.50 - 12.87 0.4209 times
Fri 02 May 2025 12.56 (-1.57%) 12.90 12.40 - 13.00 1.8844 times
Fri 25 April 2025 12.76 (-3.55%) 12.99 12.73 - 13.87 0.1445 times
Thu 17 April 2025 13.23 (3.93%) 12.73 12.68 - 13.35 0.4381 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.85 and 13.63

Monthly Target 112.67
Monthly Target 213.03
Monthly Target 313.453333333333
Monthly Target 413.81
Monthly Target 514.23

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (-3.6%) 13.88 13.10 - 13.88 0.4559 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.6939 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.5224 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 1.7228 times
Fri 28 February 2025 14.03 (12.15%) 12.66 12.25 - 14.03 0.7855 times
Fri 31 January 2025 12.51 (-3.77%) 13.16 12.33 - 14.02 0.7236 times
Tue 31 December 2024 13.00 (-1.52%) 14.00 12.50 - 14.78 1.2081 times
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.4489 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.8338 times
Mon 30 September 2024 13.13 (5.29%) 12.48 11.65 - 14.38 1.6051 times
Fri 30 August 2024 12.47 (0.97%) 12.25 11.40 - 12.48 0.7999 times

 monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.53
20 day DMA 13.56
35 day DMA 13.15
50 day DMA 13.09
100 day DMA 13.06
150 day DMA 13.08
200 day DMA 12.95

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4113.32
12 day EMA13.4413.4513.43
20 day EMA13.413.413.38
35 day EMA13.3113.3113.29
50 day EMA13.1213.1113.09

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3813.4
12 day SMA13.5313.5713.58
20 day SMA13.5613.5413.51
35 day SMA13.1513.1413.12
50 day SMA13.0913.0813.07
100 day SMA13.0613.0513.04
150 day SMA13.0813.0813.07
200 day SMA12.9512.9412.94
Back to top | Use Dark Theme