UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.38 and 13.38
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.38 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (-1.47%) | 13.38 | 13.38 - 13.38 | 0.1089 times | Thu 12 June 2025 | 13.58 (3.43%) | 13.39 | 13.39 - 13.61 | 2.9946 times | Wed 11 June 2025 | 13.13 (0%) | 13.39 | 13.10 - 13.39 | 1.343 times | Wed 11 June 2025 | 13.13 (-1.65%) | 13.39 | 13.10 - 13.39 | 1.343 times | Tue 10 June 2025 | 13.35 (-2.77%) | 13.26 | 13.26 - 13.80 | 0.9982 times | Mon 09 June 2025 | 13.73 (0.66%) | 13.79 | 13.52 - 13.88 | 1.0526 times | Fri 06 June 2025 | 13.64 (0.07%) | 13.58 | 13.58 - 13.74 | 0.7985 times | Thu 05 June 2025 | 13.63 (0.44%) | 13.68 | 13.63 - 13.74 | 0.8711 times | Wed 04 June 2025 | 13.57 (0%) | 13.60 | 13.53 - 13.60 | 0.1815 times | Tue 03 June 2025 | 13.57 (-1.52%) | 13.70 | 13.52 - 13.70 | 0.3085 times | Mon 02 June 2025 | 13.78 (-0.72%) | 13.88 | 13.78 - 13.88 | 0.2904 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.99 and 13.5
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (1.9%) | 13.39 | 13.10 - 13.61 | 1.5389 times | Wed 11 June 2025 | 13.13 (-3.74%) | 13.79 | 13.10 - 13.88 | 1.1746 times | Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.848 times | Fri 30 May 2025 | 13.88 (1.98%) | 13.66 | 13.59 - 13.88 | 0.4523 times | Fri 23 May 2025 | 13.61 (0.74%) | 12.81 | 12.81 - 13.82 | 1.8593 times | Tue 20 May 2025 | 13.51 (4.32%) | 13.03 | 12.81 - 13.54 | 0.5402 times | Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 1.1369 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.4209 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 1.8844 times | Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.1445 times | Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.4381 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.85 and 13.63
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (-3.6%) | 13.88 | 13.10 - 13.88 | 0.4559 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.6939 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5224 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.7228 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.7855 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7236 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2081 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4489 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8338 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6051 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.7999 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.41 | 13.32 |
| 12 day EMA | 13.44 | 13.45 | 13.43 |
| 20 day EMA | 13.4 | 13.4 | 13.38 |
| 35 day EMA | 13.31 | 13.31 | 13.29 |
| 50 day EMA | 13.12 | 13.11 | 13.09 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.38 | 13.4 |
| 12 day SMA | 13.53 | 13.57 | 13.58 |
| 20 day SMA | 13.56 | 13.54 | 13.51 |
| 35 day SMA | 13.15 | 13.14 | 13.12 |
| 50 day SMA | 13.09 | 13.08 | 13.07 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 13.08 | 13.08 | 13.07 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.