Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.31 and 13.85

Daily Target 112.93
Daily Target 213.14
Daily Target 313.47
Daily Target 413.68
Daily Target 514.01

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 13.35 (-2.77%) 13.26 13.26 - 13.80 1.8272 times
Mon 09 June 2025 13.73 (0.66%) 13.79 13.52 - 13.88 1.9269 times
Fri 06 June 2025 13.64 (0.07%) 13.58 13.58 - 13.74 1.4618 times
Thu 05 June 2025 13.63 (0.44%) 13.68 13.63 - 13.74 1.5947 times
Wed 04 June 2025 13.57 (0%) 13.60 13.53 - 13.60 0.3322 times
Tue 03 June 2025 13.57 (-1.52%) 13.70 13.52 - 13.70 0.5648 times
Mon 02 June 2025 13.78 (-0.72%) 13.88 13.78 - 13.88 0.5316 times
Fri 30 May 2025 13.88 (0.43%) 13.76 13.76 - 13.88 0.3654 times
Thu 29 May 2025 13.82 (0.88%) 13.81 13.62 - 13.82 0.6645 times
Wed 28 May 2025 13.70 (0.29%) 13.59 13.59 - 13.74 0.7309 times
Tue 27 May 2025 13.66 (0.37%) 13.66 13.62 - 13.67 0.6312 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13 and 13.62

Weekly Target 112.88
Weekly Target 213.11
Weekly Target 313.496666666667
Weekly Target 413.73
Weekly Target 514.12

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 13.35 (-2.13%) 13.79 13.26 - 13.88 0.8416 times
Fri 06 June 2025 13.64 (-1.73%) 13.88 13.52 - 13.88 1.0054 times
Fri 30 May 2025 13.88 (1.98%) 13.66 13.59 - 13.88 0.5362 times
Fri 23 May 2025 13.61 (0.74%) 12.81 12.81 - 13.82 2.2044 times
Tue 20 May 2025 13.51 (4.32%) 13.03 12.81 - 13.54 0.6405 times
Fri 16 May 2025 12.95 (2.61%) 12.64 12.25 - 13.11 1.348 times
Fri 09 May 2025 12.62 (0.48%) 12.69 12.50 - 12.87 0.499 times
Fri 02 May 2025 12.56 (-1.57%) 12.90 12.40 - 13.00 2.2342 times
Fri 25 April 2025 12.76 (-3.55%) 12.99 12.73 - 13.87 0.1713 times
Thu 17 April 2025 13.23 (3.93%) 12.73 12.68 - 13.35 0.5195 times
Thu 10 April 2025 12.73 (-1.16%) 12.50 12.50 - 13.87 1.1618 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13 and 13.62

Monthly Target 112.88
Monthly Target 213.11
Monthly Target 313.496666666667
Monthly Target 413.73
Monthly Target 514.12

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 13.35 (-3.82%) 13.88 13.26 - 13.88 0.2046 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.7121 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.5362 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 1.7681 times
Fri 28 February 2025 14.03 (12.15%) 12.66 12.25 - 14.03 0.8062 times
Fri 31 January 2025 12.51 (-3.77%) 13.16 12.33 - 14.02 0.7427 times
Tue 31 December 2024 13.00 (-1.52%) 14.00 12.50 - 14.78 1.2399 times
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.487 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.8557 times
Mon 30 September 2024 13.13 (5.29%) 12.48 11.65 - 14.38 1.6474 times
Fri 30 August 2024 12.47 (0.97%) 12.25 11.40 - 12.48 0.821 times

 monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.4

Tomorrow's movement Prediction of United Bancorp UBCP looks bearish. It has broken an important moving average level of 13.44 with high volumes

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.66
20 day DMA 13.45
35 day DMA 13.11
50 day DMA 13.08
100 day DMA 13.03
150 day DMA 13.07
200 day DMA 12.92

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6713.64
12 day EMA13.5513.5913.56
20 day EMA13.4413.4513.42
35 day EMA13.313.313.27
50 day EMA13.113.0913.06

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6313.64
12 day SMA13.6613.6813.66
20 day SMA13.4513.413.35
35 day SMA13.1113.113.09
50 day SMA13.0813.0813.06
100 day SMA13.0313.0213.02
150 day SMA13.0713.0713.06
200 day SMA12.9212.9212.91
Back to top | Use Dark Theme