UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.51 and 8.79
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.85 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.62 (4.61%) | 8.54 | 8.40 - 8.68 | 1.3713 times | Thu 05 June 2025 | 8.24 (-1.55%) | 8.35 | 8.24 - 8.41 | 0.7696 times | Wed 04 June 2025 | 8.37 (-0.95%) | 8.48 | 8.29 - 8.48 | 0.7789 times | Tue 03 June 2025 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.59 | 0.8396 times | Mon 02 June 2025 | 8.46 (-2.08%) | 8.60 | 8.43 - 8.67 | 1.0261 times | Fri 30 May 2025 | 8.64 (-0.58%) | 8.70 | 8.57 - 8.70 | 0.5037 times | Thu 29 May 2025 | 8.69 (2.96%) | 8.54 | 8.49 - 8.69 | 0.8442 times | Wed 28 May 2025 | 8.44 (-1.75%) | 8.55 | 8.44 - 8.61 | 1.25 times | Tue 27 May 2025 | 8.59 (-1.38%) | 8.84 | 8.59 - 8.84 | 1.7257 times | Fri 23 May 2025 | 8.71 (-0.91%) | 8.80 | 8.66 - 8.84 | 0.8909 times | Thu 22 May 2025 | 8.79 (-0.9%) | 9.00 | 8.77 - 9.00 | 1.5532 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.43 and 8.87
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 1.1046 times | Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 0.998 times | Fri 23 May 2025 | 8.71 (-2.13%) | 8.95 | 8.66 - 9.23 | 1.0949 times | Tue 20 May 2025 | 8.90 (-0.56%) | 8.80 | 8.80 - 9.23 | 0.408 times | Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.49 times | Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 0.9226 times | Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.4179 times | Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.3565 times | Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 1.2076 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.43 and 8.87
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 0.2031 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 1.0223 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.912 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.8485 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.9184 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3951 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7944 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 1.0031 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.1492 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7539 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5393 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.4 | 8.48 |
| 12 day EMA | 8.57 | 8.56 | 8.62 |
| 20 day EMA | 8.62 | 8.62 | 8.66 |
| 35 day EMA | 8.52 | 8.51 | 8.53 |
| 50 day EMA | 8.43 | 8.42 | 8.43 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.43 | 8.52 |
| 12 day SMA | 8.57 | 8.6 | 8.65 |
| 20 day SMA | 8.75 | 8.77 | 8.82 |
| 35 day SMA | 8.79 | 8.76 | 8.75 |
| 50 day SMA | 8.48 | 8.46 | 8.45 |
| 100 day SMA | 8.92 | 8.93 | 8.95 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.