UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.16 and 36.6
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.68 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.36 (1.99%) | 36.16 | 35.96 - 36.40 | 0.9781 times | Thu 05 June 2025 | 35.65 (-0.2%) | 35.73 | 35.37 - 35.86 | 0.8922 times | Wed 04 June 2025 | 35.72 (-1.57%) | 36.20 | 35.70 - 36.40 | 0.8158 times | Tue 03 June 2025 | 36.29 (1.23%) | 35.71 | 35.61 - 36.38 | 0.8545 times | Mon 02 June 2025 | 35.85 (-0.8%) | 35.94 | 35.43 - 36.14 | 0.8802 times | Fri 30 May 2025 | 36.14 (-0.66%) | 36.05 | 35.97 - 36.37 | 1.4862 times | Thu 29 May 2025 | 36.38 (0.8%) | 36.13 | 35.95 - 36.39 | 1.0429 times | Wed 28 May 2025 | 36.09 (-2.01%) | 36.70 | 36.05 - 36.88 | 0.9521 times | Tue 27 May 2025 | 36.83 (2.28%) | 36.38 | 36.04 - 36.85 | 1.0491 times | Fri 23 May 2025 | 36.01 (-0.33%) | 35.42 | 35.42 - 36.18 | 1.0489 times | Thu 22 May 2025 | 36.13 (0.19%) | 35.93 | 35.81 - 36.48 | 1.3292 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.87 and 36.9
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 0.9666 times | Fri 30 May 2025 | 36.14 (0.36%) | 36.38 | 35.95 - 36.88 | 0.9906 times | Fri 23 May 2025 | 36.01 (-3.15%) | 37.19 | 35.42 - 37.40 | 0.945 times | Tue 20 May 2025 | 37.18 (-0.11%) | 36.80 | 36.80 - 37.40 | 0.4152 times | Fri 16 May 2025 | 37.22 (4.87%) | 36.78 | 36.39 - 37.46 | 1.2609 times | Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 0.9756 times | Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.653 times | Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 1.0907 times | Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 1.0884 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0.6141 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.87 and 36.9
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 0.1845 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.9785 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.9495 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.3969 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1376 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1299 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6302 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.9207 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8186 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8536 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.8879 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.69 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.91 | 36.04 |
| 12 day EMA | 36.15 | 36.11 | 36.19 |
| 20 day EMA | 36.04 | 36.01 | 36.05 |
| 35 day EMA | 35.5 | 35.45 | 35.44 |
| 50 day EMA | 34.79 | 34.73 | 34.69 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.93 | 36.08 |
| 12 day SMA | 36.13 | 36.19 | 36.32 |
| 20 day SMA | 36.55 | 36.51 | 36.52 |
| 35 day SMA | 35.69 | 35.61 | 35.55 |
| 50 day SMA | 34.83 | 34.74 | 34.66 |
| 100 day SMA | 35.51 | 35.52 | 35.56 |
| 150 day SMA | 36.86 | 36.87 | 36.88 |
| 200 day SMA | 36.96 | 36.97 | 36.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.