Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnityBiotechnology

Strong Daily Stock price targets for UnityBiotechnology UBX are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Unity Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 0.70 (2.94%) 0.70 0.69 - 0.71 0.76 times
Fri 06 June 2025 0.68 (-1.45%) 0.69 0.67 - 0.71 1.0595 times
Thu 05 June 2025 0.69 (-4.17%) 0.72 0.69 - 0.72 0.7842 times
Wed 04 June 2025 0.72 (0%) 0.72 0.70 - 0.73 0.2946 times
Tue 03 June 2025 0.72 (0%) 0.72 0.70 - 0.73 0.686 times
Mon 02 June 2025 0.72 (2.86%) 0.71 0.70 - 0.72 0.2593 times
Fri 30 May 2025 0.70 (2.94%) 0.69 0.66 - 0.70 1.2441 times
Thu 29 May 2025 0.68 (0%) 0.71 0.66 - 0.71 0.9633 times
Wed 28 May 2025 0.68 (-8.11%) 0.76 0.68 - 0.77 1.6992 times
Tue 27 May 2025 0.74 (-5.13%) 0.78 0.73 - 0.80 2.2497 times
Fri 23 May 2025 0.78 (1.3%) 0.77 0.75 - 0.81 0.4993 times

 Daily chart UnityBiotechnology

Weekly price and charts UnityBiotechnology

Strong weekly Stock price targets for UnityBiotechnology UBX are 0.69 and 0.71

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Unity Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 0.70 (2.94%) 0.70 0.69 - 0.71 0.2091 times
Fri 06 June 2025 0.68 (-2.86%) 0.71 0.67 - 0.73 0.8482 times
Fri 30 May 2025 0.70 (-10.26%) 0.78 0.66 - 0.80 1.6934 times
Fri 23 May 2025 0.78 (1.3%) 0.80 0.73 - 0.85 1.0813 times
Tue 20 May 2025 0.77 (-6.1%) 0.83 0.77 - 0.85 0.4647 times
Fri 16 May 2025 0.82 (-9.89%) 0.95 0.70 - 0.95 2.433 times
Fri 09 May 2025 0.91 (-18.75%) 1.08 0.86 - 1.23 1.8399 times
Fri 02 May 2025 1.12 (14.29%) 0.97 0.97 - 1.18 0.6822 times
Fri 25 April 2025 0.98 (1.03%) 0.97 0.91 - 1.04 0.6804 times
Thu 17 April 2025 0.97 (2.11%) 1.00 0.92 - 1.03 0.0679 times
Wed 16 April 2025 0.95 (0%) 1.00 0.95 - 1.03 0 times

 weekly chart UnityBiotechnology

Monthly price and charts UnityBiotechnology

Strong monthly Stock price targets for UnityBiotechnology UBX are 0.66 and 0.72

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.7
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Unity Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 0.70 (0%) 0.71 0.67 - 0.73 0.187 times
Fri 30 May 2025 0.70 (-38.05%) 1.17 0.66 - 1.23 1.378 times
Wed 30 April 2025 1.13 (8.65%) 1.05 0.85 - 1.18 0.9511 times
Mon 31 March 2025 1.04 (-39.18%) 1.72 1.01 - 1.98 1.2638 times
Fri 28 February 2025 1.71 (-22.97%) 2.18 1.50 - 2.39 0.9995 times
Fri 31 January 2025 2.22 (126.53%) 1.01 1.01 - 3.10 3.613 times
Tue 31 December 2024 0.98 (-19.01%) 1.21 0.10 - 1.21 0.5316 times
Tue 26 November 2024 1.21 (-11.03%) 1.37 1.11 - 1.38 0.534 times
Thu 31 October 2024 1.36 (-7.48%) 1.46 1.31 - 1.54 0.3028 times
Mon 30 September 2024 1.47 (-9.82%) 1.63 1.39 - 1.64 0.2392 times
Fri 30 August 2024 1.63 (6.54%) 1.51 1.35 - 1.74 0.37 times

 monthly chart UnityBiotechnology

Indicator Analysis of UnityBiotechnology

Tomorrow's movement Prediction of Unity Biotechnology UBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Biotechnology UBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unity Biotechnology UBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnityBiotechnology (UBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnityBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnityBiotechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnityBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnityBiotechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and UnityBiotechnology UBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBiotechnology UBX stock. Volume based technical analysis of UnityBiotechnology UBX stock is negative.

UnityBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Biotechnology UBX

DMA (daily moving average) of Unity Biotechnology UBX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 1.3
150 day DMA 1.31
200 day DMA 1.34

EMA (exponential moving average) of Unity Biotechnology UBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.730.730.74
20 day EMA0.750.750.76
35 day EMA0.780.780.79
50 day EMA0.850.860.87

SMA (simple moving average) of Unity Biotechnology UBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.720.720.73
20 day SMA0.740.750.76
35 day SMA0.850.850.86
50 day SMA0.880.890.89
100 day SMA1.31.311.33
150 day SMA1.311.321.32
200 day SMA1.341.351.35
Back to top | Use Dark Theme