UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Clean UCTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UltraClean
Strong Daily Stock price targets for UltraClean UCTT are 19.28 and 20.4
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.32 |
Daily price and volume Ultra Clean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.87 (-6.49%) | 20.54 | 19.81 - 20.93 | 0.8415 times | Thu 12 June 2025 | 21.25 (-1.48%) | 21.18 | 21.03 - 21.62 | 0.8873 times | Wed 11 June 2025 | 21.57 (0%) | 21.93 | 21.20 - 22.20 | 1.1868 times | Wed 11 June 2025 | 21.57 (-0.37%) | 21.93 | 21.20 - 22.20 | 1.1868 times | Tue 10 June 2025 | 21.65 (1.45%) | 21.71 | 21.40 - 21.94 | 1.7838 times | Mon 09 June 2025 | 21.34 (2.99%) | 21.17 | 20.89 - 21.82 | 1.2204 times | Fri 06 June 2025 | 20.72 (1.42%) | 20.84 | 20.50 - 21.19 | 0.9392 times | Thu 05 June 2025 | 20.43 (-2.9%) | 21.11 | 20.30 - 21.37 | 0.8033 times | Wed 04 June 2025 | 21.04 (2.19%) | 20.67 | 20.49 - 21.23 | 0.4288 times | Tue 03 June 2025 | 20.59 (5.27%) | 19.64 | 19.40 - 20.64 | 0.7221 times | Mon 02 June 2025 | 19.56 (0.98%) | 19.17 | 19.17 - 19.65 | 0.5252 times |
Weekly price and charts UltraClean
Strong weekly Stock price targets for UltraClean UCTT are 18.65 and 21.04
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Ultra Clean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.87 (-7.88%) | 21.93 | 19.81 - 22.20 | 0.81 times | Wed 11 June 2025 | 21.57 (4.1%) | 21.17 | 20.89 - 22.20 | 1.1644 times | Fri 06 June 2025 | 20.72 (6.97%) | 19.17 | 19.17 - 21.37 | 0.9498 times | Fri 30 May 2025 | 19.37 (-2.81%) | 20.42 | 18.93 - 20.98 | 0.7137 times | Fri 23 May 2025 | 19.93 (-7.3%) | 21.32 | 19.34 - 21.52 | 0.5632 times | Tue 20 May 2025 | 21.50 (-2.49%) | 21.35 | 21.06 - 21.59 | 0.277 times | Fri 16 May 2025 | 22.05 (10.08%) | 21.77 | 21.14 - 23.22 | 1.2128 times | Fri 09 May 2025 | 20.03 (-0.69%) | 19.93 | 18.52 - 20.60 | 1.3379 times | Fri 02 May 2025 | 20.17 (-10.32%) | 22.33 | 18.02 - 22.99 | 2.4168 times | Fri 25 April 2025 | 22.49 (20.72%) | 18.15 | 17.95 - 22.81 | 0.5544 times | Thu 17 April 2025 | 18.63 (-0.8%) | 19.00 | 18.06 - 19.40 | 0.1619 times |
Monthly price and charts UltraClean
Strong monthly Stock price targets for UltraClean UCTT are 19.52 and 22.55
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ultra Clean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.87 (2.58%) | 19.17 | 19.17 - 22.20 | 0.6896 times | Fri 30 May 2025 | 19.37 (3.53%) | 19.19 | 18.52 - 23.22 | 1.1505 times | Wed 30 April 2025 | 18.71 (-12.61%) | 21.27 | 16.66 - 22.99 | 1.5638 times | Mon 31 March 2025 | 21.41 (-12.97%) | 24.83 | 20.86 - 25.80 | 1.2454 times | Fri 28 February 2025 | 24.60 (-33.28%) | 35.49 | 23.89 - 40.10 | 1.0488 times | Fri 31 January 2025 | 36.87 (2.56%) | 36.28 | 32.57 - 40.09 | 0.7884 times | Tue 31 December 2024 | 35.95 (-4.11%) | 38.35 | 34.40 - 39.51 | 0.4628 times | Tue 26 November 2024 | 37.49 (12.08%) | 33.54 | 33.42 - 39.02 | 0.7825 times | Thu 31 October 2024 | 33.45 (-16.23%) | 39.88 | 32.08 - 41.84 | 1.161 times | Mon 30 September 2024 | 39.93 (5.92%) | 36.65 | 32.33 - 41.90 | 1.1072 times | Fri 30 August 2024 | 37.70 (-12.85%) | 42.52 | 34.01 - 42.97 | 1.022 times |
Indicator Analysis of UltraClean
Tomorrow's movement Prediction of Ultra Clean UCTT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Clean UCTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Clean UCTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Clean UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraClean (UCTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraClean in short term but the buy signal is initial and weak.
UltraClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraClean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and UltraClean UCTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraClean UCTT stock. Volume based technical analysis of UltraClean UCTT stock is negative.
UltraClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Clean UCTT
DMA (daily moving average) of Ultra Clean UCTT
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.29 |
| 100 day DMA | 23.74 |
| 150 day DMA | 28.11 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ultra Clean UCTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.32 | 21.35 |
| 12 day EMA | 20.87 | 21.05 | 21.01 |
| 20 day EMA | 20.78 | 20.88 | 20.84 |
| 35 day EMA | 20.49 | 20.53 | 20.49 |
| 50 day EMA | 20.31 | 20.33 | 20.29 |
SMA (simple moving average) of Ultra Clean UCTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.48 | 21.37 |
| 12 day SMA | 20.75 | 20.77 | 20.69 |
| 20 day SMA | 20.68 | 20.76 | 20.8 |
| 35 day SMA | 20.64 | 20.71 | 20.74 |
| 50 day SMA | 20.29 | 20.27 | 20.24 |
| 100 day SMA | 23.74 | 23.9 | 24.06 |
| 150 day SMA | 28.11 | 28.21 | 28.31 |
| 200 day SMA | 30.16 | 30.23 | 30.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.