UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Clean UCTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UltraClean
Strong Daily Stock price targets for UltraClean UCTT are 21.14 and 21.73
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.89 |
Daily price and volume Ultra Clean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.25 (-1.48%) | 21.18 | 21.03 - 21.62 | 0.9163 times | Wed 11 June 2025 | 21.57 (0%) | 21.93 | 21.20 - 22.20 | 1.2256 times | Wed 11 June 2025 | 21.57 (-0.37%) | 21.93 | 21.20 - 22.20 | 1.2256 times | Tue 10 June 2025 | 21.65 (1.45%) | 21.71 | 21.40 - 21.94 | 1.8421 times | Mon 09 June 2025 | 21.34 (2.99%) | 21.17 | 20.89 - 21.82 | 1.2603 times | Fri 06 June 2025 | 20.72 (1.42%) | 20.84 | 20.50 - 21.19 | 0.9699 times | Thu 05 June 2025 | 20.43 (-2.9%) | 21.11 | 20.30 - 21.37 | 0.8295 times | Wed 04 June 2025 | 21.04 (2.19%) | 20.67 | 20.49 - 21.23 | 0.4428 times | Tue 03 June 2025 | 20.59 (5.27%) | 19.64 | 19.40 - 20.64 | 0.7457 times | Mon 02 June 2025 | 19.56 (0.98%) | 19.17 | 19.17 - 19.65 | 0.5424 times | Fri 30 May 2025 | 19.37 (-4.06%) | 19.94 | 18.93 - 19.94 | 0.8706 times |
Weekly price and charts UltraClean
Strong weekly Stock price targets for UltraClean UCTT are 20.56 and 21.73
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ultra Clean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.25 (-1.48%) | 21.93 | 21.03 - 22.20 | 0.5901 times | Wed 11 June 2025 | 21.57 (4.1%) | 21.17 | 20.89 - 22.20 | 1.1923 times | Fri 06 June 2025 | 20.72 (6.97%) | 19.17 | 19.17 - 21.37 | 0.9725 times | Fri 30 May 2025 | 19.37 (-2.81%) | 20.42 | 18.93 - 20.98 | 0.7308 times | Fri 23 May 2025 | 19.93 (-7.3%) | 21.32 | 19.34 - 21.52 | 0.5766 times | Tue 20 May 2025 | 21.50 (-2.49%) | 21.35 | 21.06 - 21.59 | 0.2837 times | Fri 16 May 2025 | 22.05 (10.08%) | 21.77 | 21.14 - 23.22 | 1.2418 times | Fri 09 May 2025 | 20.03 (-0.69%) | 19.93 | 18.52 - 20.60 | 1.3699 times | Fri 02 May 2025 | 20.17 (-10.32%) | 22.33 | 18.02 - 22.99 | 2.4747 times | Fri 25 April 2025 | 22.49 (20.72%) | 18.15 | 17.95 - 22.81 | 0.5677 times | Thu 17 April 2025 | 18.63 (-0.8%) | 19.00 | 18.06 - 19.40 | 0.1658 times |
Monthly price and charts UltraClean
Strong monthly Stock price targets for UltraClean UCTT are 20.21 and 23.24
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ultra Clean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.25 (9.71%) | 19.17 | 19.17 - 22.20 | 0.638 times | Fri 30 May 2025 | 19.37 (3.53%) | 19.19 | 18.52 - 23.22 | 1.1569 times | Wed 30 April 2025 | 18.71 (-12.61%) | 21.27 | 16.66 - 22.99 | 1.5724 times | Mon 31 March 2025 | 21.41 (-12.97%) | 24.83 | 20.86 - 25.80 | 1.2523 times | Fri 28 February 2025 | 24.60 (-33.28%) | 35.49 | 23.89 - 40.10 | 1.0546 times | Fri 31 January 2025 | 36.87 (2.56%) | 36.28 | 32.57 - 40.09 | 0.7928 times | Tue 31 December 2024 | 35.95 (-4.11%) | 38.35 | 34.40 - 39.51 | 0.4654 times | Tue 26 November 2024 | 37.49 (12.08%) | 33.54 | 33.42 - 39.02 | 0.7869 times | Thu 31 October 2024 | 33.45 (-16.23%) | 39.88 | 32.08 - 41.84 | 1.1675 times | Mon 30 September 2024 | 39.93 (5.92%) | 36.65 | 32.33 - 41.90 | 1.1133 times | Fri 30 August 2024 | 37.70 (-12.85%) | 42.52 | 34.01 - 42.97 | 1.0276 times |
Indicator Analysis of UltraClean
Tomorrow's movement Prediction of Ultra Clean UCTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Clean UCTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraClean (UCTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraClean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and UltraClean UCTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraClean UCTT stock. Volume based technical analysis of UltraClean UCTT stock is negative.
UltraClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Clean UCTT
DMA (daily moving average) of Ultra Clean UCTT
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.27 |
| 100 day DMA | 23.9 |
| 150 day DMA | 28.21 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Ultra Clean UCTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.24 |
| 12 day EMA | 21.05 | 21.01 | 20.91 |
| 20 day EMA | 20.9 | 20.86 | 20.78 |
| 35 day EMA | 20.56 | 20.52 | 20.46 |
| 50 day EMA | 20.39 | 20.35 | 20.3 |
SMA (simple moving average) of Ultra Clean UCTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.37 | 21.14 |
| 12 day SMA | 20.77 | 20.69 | 20.62 |
| 20 day SMA | 20.76 | 20.8 | 20.85 |
| 35 day SMA | 20.71 | 20.74 | 20.76 |
| 50 day SMA | 20.27 | 20.24 | 20.2 |
| 100 day SMA | 23.9 | 24.06 | 24.21 |
| 150 day SMA | 28.21 | 28.31 | 28.41 |
| 200 day SMA | 30.23 | 30.3 | 30.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.