Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Clean UCTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UltraClean

Strong Daily Stock price targets for UltraClean UCTT are 21.12 and 22.05

Daily Target 120.42
Daily Target 220.88
Daily Target 321.35
Daily Target 421.81
Daily Target 522.28

Daily price and volume Ultra Clean

Date Closing Open Range Volume
Mon 09 June 2025 21.34 (2.99%) 21.17 20.89 - 21.82 1.6932 times
Fri 06 June 2025 20.72 (1.42%) 20.84 20.50 - 21.19 1.303 times
Thu 05 June 2025 20.43 (-2.9%) 21.11 20.30 - 21.37 1.1144 times
Wed 04 June 2025 21.04 (2.19%) 20.67 20.49 - 21.23 0.5949 times
Tue 03 June 2025 20.59 (5.27%) 19.64 19.40 - 20.64 1.0018 times
Mon 02 June 2025 19.56 (0.98%) 19.17 19.17 - 19.65 0.7287 times
Fri 30 May 2025 19.37 (-4.06%) 19.94 18.93 - 19.94 1.1697 times
Thu 29 May 2025 20.19 (-0.39%) 20.87 20.08 - 20.98 0.7903 times
Wed 28 May 2025 20.27 (-1.98%) 20.72 20.19 - 20.92 0.8163 times
Tue 27 May 2025 20.68 (3.76%) 20.42 20.03 - 20.94 0.7876 times
Fri 23 May 2025 19.93 (-1.68%) 19.42 19.34 - 19.98 0.6125 times

 Daily chart UltraClean

Weekly price and charts UltraClean

Strong weekly Stock price targets for UltraClean UCTT are 21.12 and 22.05

Weekly Target 120.42
Weekly Target 220.88
Weekly Target 321.35
Weekly Target 421.81
Weekly Target 522.28

Weekly price and volumes for Ultra Clean

Date Closing Open Range Volume
Mon 09 June 2025 21.34 (2.99%) 21.17 20.89 - 21.82 0.3977 times
Fri 06 June 2025 20.72 (6.97%) 19.17 19.17 - 21.37 1.1139 times
Fri 30 May 2025 19.37 (-2.81%) 20.42 18.93 - 20.98 0.837 times
Fri 23 May 2025 19.93 (-7.3%) 21.32 19.34 - 21.52 0.6605 times
Tue 20 May 2025 21.50 (-2.49%) 21.35 21.06 - 21.59 0.3249 times
Fri 16 May 2025 22.05 (10.08%) 21.77 21.14 - 23.22 1.4224 times
Fri 09 May 2025 20.03 (-0.69%) 19.93 18.52 - 20.60 1.5691 times
Fri 02 May 2025 20.17 (-10.32%) 22.33 18.02 - 22.99 2.8345 times
Fri 25 April 2025 22.49 (20.72%) 18.15 17.95 - 22.81 0.6502 times
Thu 17 April 2025 18.63 (-0.8%) 19.00 18.06 - 19.40 0.1899 times
Wed 16 April 2025 18.78 (0%) 19.00 18.06 - 19.40 0 times

 weekly chart UltraClean

Monthly price and charts UltraClean

Strong monthly Stock price targets for UltraClean UCTT are 20.26 and 22.91

Monthly Target 118.13
Monthly Target 219.73
Monthly Target 320.776666666667
Monthly Target 422.38
Monthly Target 523.43

Monthly price and volumes Ultra Clean

Date Closing Open Range Volume
Mon 09 June 2025 21.34 (10.17%) 19.17 19.17 - 21.82 0.3161 times
Fri 30 May 2025 19.37 (3.53%) 19.19 18.52 - 23.22 1.1967 times
Wed 30 April 2025 18.71 (-12.61%) 21.27 16.66 - 22.99 1.6265 times
Mon 31 March 2025 21.41 (-12.97%) 24.83 20.86 - 25.80 1.2953 times
Fri 28 February 2025 24.60 (-33.28%) 35.49 23.89 - 40.10 1.0908 times
Fri 31 January 2025 36.87 (2.56%) 36.28 32.57 - 40.09 0.82 times
Tue 31 December 2024 35.95 (-4.11%) 38.35 34.40 - 39.51 0.4814 times
Tue 26 November 2024 37.49 (12.08%) 33.54 33.42 - 39.02 0.8139 times
Thu 31 October 2024 33.45 (-16.23%) 39.88 32.08 - 41.84 1.2076 times
Mon 30 September 2024 39.93 (5.92%) 36.65 32.33 - 41.90 1.1516 times
Fri 30 August 2024 37.70 (-12.85%) 42.52 34.01 - 42.97 1.063 times

 monthly chart UltraClean

Indicator Analysis of UltraClean

Tomorrow's movement Prediction of Ultra Clean UCTT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Clean UCTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Clean UCTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Clean UCTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 94 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraClean (UCTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and UltraClean UCTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraClean UCTT stock. Volume based technical analysis of UltraClean UCTT stock is negative.

UltraClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Clean UCTT

DMA (daily moving average) of Ultra Clean UCTT

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.37
20 day DMA 20.96
35 day DMA 20.6
50 day DMA 20.13
100 day DMA 24.47
150 day DMA 28.63
200 day DMA 30.52

EMA (exponential moving average) of Ultra Clean UCTT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.5320.43
12 day EMA20.6320.520.46
20 day EMA20.620.5220.5
35 day EMA20.3720.3120.29
50 day EMA20.1120.0620.03

SMA (simple moving average) of Ultra Clean UCTT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.4720.2
12 day SMA20.3720.2820.35
20 day SMA20.962120.97
35 day SMA20.620.5220.46
50 day SMA20.1320.1420.08
100 day SMA24.4724.5924.75
150 day SMA28.6328.7428.84
200 day SMA30.5230.630.69
Back to top | Use Dark Theme