Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Clean UCTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UltraClean

Strong Daily Stock price targets for UltraClean UCTT are 19.28 and 20.4

Daily Target 119.08
Daily Target 219.48
Daily Target 320.203333333333
Daily Target 420.6
Daily Target 521.32

Daily price and volume Ultra Clean

Date Closing Open Range Volume
Fri 13 June 2025 19.87 (-6.49%) 20.54 19.81 - 20.93 0.8415 times
Thu 12 June 2025 21.25 (-1.48%) 21.18 21.03 - 21.62 0.8873 times
Wed 11 June 2025 21.57 (0%) 21.93 21.20 - 22.20 1.1868 times
Wed 11 June 2025 21.57 (-0.37%) 21.93 21.20 - 22.20 1.1868 times
Tue 10 June 2025 21.65 (1.45%) 21.71 21.40 - 21.94 1.7838 times
Mon 09 June 2025 21.34 (2.99%) 21.17 20.89 - 21.82 1.2204 times
Fri 06 June 2025 20.72 (1.42%) 20.84 20.50 - 21.19 0.9392 times
Thu 05 June 2025 20.43 (-2.9%) 21.11 20.30 - 21.37 0.8033 times
Wed 04 June 2025 21.04 (2.19%) 20.67 20.49 - 21.23 0.4288 times
Tue 03 June 2025 20.59 (5.27%) 19.64 19.40 - 20.64 0.7221 times
Mon 02 June 2025 19.56 (0.98%) 19.17 19.17 - 19.65 0.5252 times

 Daily chart UltraClean

Weekly price and charts UltraClean

Strong weekly Stock price targets for UltraClean UCTT are 18.65 and 21.04

Weekly Target 118.24
Weekly Target 219.05
Weekly Target 320.626666666667
Weekly Target 421.44
Weekly Target 523.02

Weekly price and volumes for Ultra Clean

Date Closing Open Range Volume
Fri 13 June 2025 19.87 (-7.88%) 21.93 19.81 - 22.20 0.81 times
Wed 11 June 2025 21.57 (4.1%) 21.17 20.89 - 22.20 1.1644 times
Fri 06 June 2025 20.72 (6.97%) 19.17 19.17 - 21.37 0.9498 times
Fri 30 May 2025 19.37 (-2.81%) 20.42 18.93 - 20.98 0.7137 times
Fri 23 May 2025 19.93 (-7.3%) 21.32 19.34 - 21.52 0.5632 times
Tue 20 May 2025 21.50 (-2.49%) 21.35 21.06 - 21.59 0.277 times
Fri 16 May 2025 22.05 (10.08%) 21.77 21.14 - 23.22 1.2128 times
Fri 09 May 2025 20.03 (-0.69%) 19.93 18.52 - 20.60 1.3379 times
Fri 02 May 2025 20.17 (-10.32%) 22.33 18.02 - 22.99 2.4168 times
Fri 25 April 2025 22.49 (20.72%) 18.15 17.95 - 22.81 0.5544 times
Thu 17 April 2025 18.63 (-0.8%) 19.00 18.06 - 19.40 0.1619 times

 weekly chart UltraClean

Monthly price and charts UltraClean

Strong monthly Stock price targets for UltraClean UCTT are 19.52 and 22.55

Monthly Target 117.38
Monthly Target 218.63
Monthly Target 320.413333333333
Monthly Target 421.66
Monthly Target 523.44

Monthly price and volumes Ultra Clean

Date Closing Open Range Volume
Fri 13 June 2025 19.87 (2.58%) 19.17 19.17 - 22.20 0.6896 times
Fri 30 May 2025 19.37 (3.53%) 19.19 18.52 - 23.22 1.1505 times
Wed 30 April 2025 18.71 (-12.61%) 21.27 16.66 - 22.99 1.5638 times
Mon 31 March 2025 21.41 (-12.97%) 24.83 20.86 - 25.80 1.2454 times
Fri 28 February 2025 24.60 (-33.28%) 35.49 23.89 - 40.10 1.0488 times
Fri 31 January 2025 36.87 (2.56%) 36.28 32.57 - 40.09 0.7884 times
Tue 31 December 2024 35.95 (-4.11%) 38.35 34.40 - 39.51 0.4628 times
Tue 26 November 2024 37.49 (12.08%) 33.54 33.42 - 39.02 0.7825 times
Thu 31 October 2024 33.45 (-16.23%) 39.88 32.08 - 41.84 1.161 times
Mon 30 September 2024 39.93 (5.92%) 36.65 32.33 - 41.90 1.1072 times
Fri 30 August 2024 37.70 (-12.85%) 42.52 34.01 - 42.97 1.022 times

 monthly chart UltraClean

Indicator Analysis of UltraClean

Tomorrow's movement Prediction of Ultra Clean UCTT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Clean UCTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Clean UCTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Clean UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraClean (UCTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraClean in short term but the buy signal is initial and weak.

UltraClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraClean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and UltraClean UCTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraClean UCTT stock. Volume based technical analysis of UltraClean UCTT stock is negative.

UltraClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Clean UCTT

DMA (daily moving average) of Ultra Clean UCTT

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.75
20 day DMA 20.68
35 day DMA 20.64
50 day DMA 20.29
100 day DMA 23.74
150 day DMA 28.11
200 day DMA 30.16

EMA (exponential moving average) of Ultra Clean UCTT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.3221.35
12 day EMA20.8721.0521.01
20 day EMA20.7820.8820.84
35 day EMA20.4920.5320.49
50 day EMA20.3120.3320.29

SMA (simple moving average) of Ultra Clean UCTT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.4821.37
12 day SMA20.7520.7720.69
20 day SMA20.6820.7620.8
35 day SMA20.6420.7120.74
50 day SMA20.2920.2720.24
100 day SMA23.7423.924.06
150 day SMA28.1128.2128.31
200 day SMA30.1630.2330.3
Back to top | Use Dark Theme