UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.38 and 6.93
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.35 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.76 (-0.73%) | 6.89 | 6.55 - 7.10 | 1.0695 times | Thu 05 June 2025 | 6.81 (-2.58%) | 6.99 | 6.75 - 7.05 | 0.565 times | Wed 04 June 2025 | 6.99 (3.1%) | 6.78 | 6.64 - 7.09 | 1.858 times | Tue 03 June 2025 | 6.78 (2.42%) | 6.57 | 6.49 - 6.90 | 0.8671 times | Mon 02 June 2025 | 6.62 (0.15%) | 6.61 | 6.28 - 6.73 | 1.7583 times | Fri 30 May 2025 | 6.61 (-6.37%) | 7.04 | 6.59 - 7.04 | 0.8399 times | Thu 29 May 2025 | 7.06 (2.62%) | 6.85 | 6.85 - 7.09 | 0.5196 times | Wed 28 May 2025 | 6.88 (-1.57%) | 6.96 | 6.74 - 6.97 | 0.5589 times | Tue 27 May 2025 | 6.99 (6.72%) | 6.66 | 6.66 - 7.13 | 0.8792 times | Fri 23 May 2025 | 6.55 (-5.35%) | 6.85 | 6.35 - 6.85 | 1.0846 times | Thu 22 May 2025 | 6.92 (1.47%) | 6.80 | 6.74 - 7.00 | 0.5952 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.52 and 7.34
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 0.8512 times | Fri 30 May 2025 | 6.61 (0.92%) | 6.66 | 6.59 - 7.13 | 0.3892 times | Fri 23 May 2025 | 6.55 (-7.09%) | 7.14 | 6.35 - 7.28 | 0.8146 times | Tue 20 May 2025 | 7.05 (0.14%) | 6.90 | 6.81 - 7.28 | 0.6717 times | Fri 16 May 2025 | 7.04 (11.22%) | 6.52 | 5.90 - 7.41 | 1.9747 times | Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.907 times | Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.2643 times | Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.641 times | Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.2971 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.1892 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 6.52 and 7.34
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 0.1369 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.2194 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1443 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1865 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1549 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7703 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5534 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8056 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0295 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 1.9992 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7758 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.99 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.83 | 6.84 |
| 12 day EMA | 6.79 | 6.79 | 6.79 |
| 20 day EMA | 6.65 | 6.64 | 6.62 |
| 35 day EMA | 6.33 | 6.3 | 6.27 |
| 50 day EMA | 5.89 | 5.85 | 5.81 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.76 | 6.81 |
| 12 day SMA | 6.82 | 6.84 | 6.86 |
| 20 day SMA | 6.9 | 6.88 | 6.85 |
| 35 day SMA | 6.13 | 6.08 | 6.02 |
| 50 day SMA | 5.79 | 5.76 | 5.73 |
| 100 day SMA | 6.99 | 7.03 | 7.07 |
| 150 day SMA | 8.22 | 8.23 | 8.25 |
| 200 day SMA | 8.32 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.