UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 7.17 and 7.52
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.59 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.30 (1.96%) | 7.24 | 7.03 - 7.38 | 0.8886 times | Mon 09 June 2025 | 7.16 (5.92%) | 6.80 | 6.53 - 7.24 | 1.3109 times | Fri 06 June 2025 | 6.76 (-0.73%) | 6.89 | 6.55 - 7.10 | 1.0381 times | Thu 05 June 2025 | 6.81 (-2.58%) | 6.99 | 6.75 - 7.05 | 0.5484 times | Wed 04 June 2025 | 6.99 (3.1%) | 6.78 | 6.64 - 7.09 | 1.8035 times | Tue 03 June 2025 | 6.78 (2.42%) | 6.57 | 6.49 - 6.90 | 0.8416 times | Mon 02 June 2025 | 6.62 (0.15%) | 6.61 | 6.28 - 6.73 | 1.7067 times | Fri 30 May 2025 | 6.61 (-6.37%) | 7.04 | 6.59 - 7.04 | 0.8152 times | Thu 29 May 2025 | 7.06 (2.62%) | 6.85 | 6.85 - 7.09 | 0.5044 times | Wed 28 May 2025 | 6.88 (-1.57%) | 6.96 | 6.74 - 6.97 | 0.5425 times | Tue 27 May 2025 | 6.99 (6.72%) | 6.66 | 6.66 - 7.13 | 0.8534 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.92 and 7.77
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.30 (7.99%) | 6.80 | 6.53 - 7.38 | 0.3113 times | Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 0.8406 times | Fri 30 May 2025 | 6.61 (0.92%) | 6.66 | 6.59 - 7.13 | 0.3844 times | Fri 23 May 2025 | 6.55 (-7.09%) | 7.14 | 6.35 - 7.28 | 0.8045 times | Tue 20 May 2025 | 7.05 (0.14%) | 6.90 | 6.81 - 7.28 | 0.6633 times | Fri 16 May 2025 | 7.04 (11.22%) | 6.52 | 5.90 - 7.41 | 1.9501 times | Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.8708 times | Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.2486 times | Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.633 times | Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.2935 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.1869 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 6.79 and 7.89
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.30 (10.44%) | 6.61 | 6.28 - 7.38 | 0.1866 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.2133 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1385 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1806 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1491 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7664 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5506 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8015 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0243 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 1.9891 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7719 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.93 | 6.81 |
| 12 day EMA | 6.92 | 6.85 | 6.79 |
| 20 day EMA | 6.76 | 6.7 | 6.65 |
| 35 day EMA | 6.37 | 6.32 | 6.27 |
| 50 day EMA | 5.93 | 5.87 | 5.82 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.9 | 6.79 |
| 12 day SMA | 6.88 | 6.84 | 6.82 |
| 20 day SMA | 6.95 | 6.93 | 6.9 |
| 35 day SMA | 6.27 | 6.19 | 6.13 |
| 50 day SMA | 5.88 | 5.83 | 5.79 |
| 100 day SMA | 6.92 | 6.95 | 6.99 |
| 150 day SMA | 8.21 | 8.22 | 8.22 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.