Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 229.3 and 234.73

Daily Target 1228.06
Daily Target 2230.53
Daily Target 3233.49
Daily Target 4235.96
Daily Target 5238.92

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 13 June 2025 233.00 (-1.8%) 233.05 231.02 - 236.45 0.4933 times
Thu 12 June 2025 237.27 (1.22%) 233.88 232.45 - 238.53 0.5672 times
Wed 11 June 2025 234.40 (0%) 240.19 233.72 - 243.39 0.3942 times
Wed 11 June 2025 234.40 (-1.79%) 240.19 233.72 - 243.39 0.3942 times
Tue 10 June 2025 238.68 (0.21%) 239.26 236.85 - 244.21 1.7924 times
Mon 09 June 2025 238.19 (0.31%) 238.22 236.85 - 244.73 1.5525 times
Fri 06 June 2025 237.46 (-2.67%) 247.29 236.85 - 250.01 0.841 times
Thu 05 June 2025 243.98 (1.62%) 239.01 236.83 - 245.48 1.4283 times
Wed 04 June 2025 240.08 (0.5%) 240.47 233.41 - 243.94 1.6426 times
Tue 03 June 2025 238.88 (2.88%) 232.98 229.38 - 240.00 0.8944 times
Mon 02 June 2025 232.20 (-0.85%) 232.98 225.97 - 234.72 1.5406 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 225.83 and 238.2

Weekly Target 1223.43
Weekly Target 2228.22
Weekly Target 3235.80333333333
Weekly Target 4240.59
Weekly Target 5248.17

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 13 June 2025 233.00 (-0.6%) 240.19 231.02 - 243.39 0.6168 times
Wed 11 June 2025 234.40 (-1.29%) 238.22 233.72 - 244.73 1.5854 times
Fri 06 June 2025 237.46 (1.39%) 232.98 225.97 - 250.01 2.6911 times
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 1.2371 times
Fri 23 May 2025 234.42 (-2.04%) 241.89 223.77 - 244.00 0.4852 times
Tue 20 May 2025 239.30 (-5.53%) 243.37 231.29 - 244.00 0.437 times
Fri 16 May 2025 253.30 (7.11%) 241.21 239.01 - 254.08 0.6307 times
Fri 09 May 2025 236.48 (16.95%) 201.98 193.13 - 237.05 1.1599 times
Fri 02 May 2025 202.21 (-2.22%) 208.39 200.79 - 215.41 0.6924 times
Fri 25 April 2025 206.80 (-2.02%) 209.91 200.71 - 218.35 0.4645 times
Thu 17 April 2025 211.06 (2.73%) 204.27 200.06 - 212.26 0.2141 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 229.49 and 253.53

Monthly Target 1212.29
Monthly Target 2222.64
Monthly Target 3236.32666666667
Monthly Target 4246.68
Monthly Target 5260.37

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 13 June 2025 233.00 (-0.51%) 232.98 225.97 - 250.01 1.8011 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.5443 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 1.1688 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.9851 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.8857 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.0328 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.8075 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.6494 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.6463 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.4791 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.4803 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.81 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 235.55
12 day DMA 236.9
20 day DMA 235.87
35 day DMA 232.37
50 day DMA 224.64
100 day DMA 226.81
150 day DMA 241.2
200 day DMA 258.48

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA235.39236.58236.23
12 day EMA236.05236.6236.48
20 day EMA234.99235.2234.98
35 day EMA229.5229.29228.82
50 day EMA224.16223.8223.25

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA235.55236.59236.63
12 day SMA236.9236.92236.22
20 day SMA235.87236.32237.12
35 day SMA232.37231.7230.83
50 day SMA224.64224.15223.59
100 day SMA226.81227.24227.61
150 day SMA241.2241.93242.65
200 day SMA258.48258.95259.47
Back to top | Use Dark Theme