UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 229.3 and 234.73
| Daily Target 1 | 228.06 |
| Daily Target 2 | 230.53 |
| Daily Target 3 | 233.49 |
| Daily Target 4 | 235.96 |
| Daily Target 5 | 238.92 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 233.00 (-1.8%) | 233.05 | 231.02 - 236.45 | 0.4933 times | Thu 12 June 2025 | 237.27 (1.22%) | 233.88 | 232.45 - 238.53 | 0.5672 times | Wed 11 June 2025 | 234.40 (0%) | 240.19 | 233.72 - 243.39 | 0.3942 times | Wed 11 June 2025 | 234.40 (-1.79%) | 240.19 | 233.72 - 243.39 | 0.3942 times | Tue 10 June 2025 | 238.68 (0.21%) | 239.26 | 236.85 - 244.21 | 1.7924 times | Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.5525 times | Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.841 times | Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.4283 times | Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.6426 times | Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.8944 times | Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.5406 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 225.83 and 238.2
| Weekly Target 1 | 223.43 |
| Weekly Target 2 | 228.22 |
| Weekly Target 3 | 235.80333333333 |
| Weekly Target 4 | 240.59 |
| Weekly Target 5 | 248.17 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 233.00 (-0.6%) | 240.19 | 231.02 - 243.39 | 0.6168 times | Wed 11 June 2025 | 234.40 (-1.29%) | 238.22 | 233.72 - 244.73 | 1.5854 times | Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.6911 times | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.2371 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.4852 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.437 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6307 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.1599 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.6924 times | Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.4645 times | Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.2141 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 229.49 and 253.53
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 222.64 |
| Monthly Target 3 | 236.32666666667 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 260.37 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 233.00 (-0.51%) | 232.98 | 225.97 - 250.01 | 1.8011 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.5443 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.1688 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.9851 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.8857 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.0328 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8075 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.6494 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6463 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.4791 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4803 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 235.55 |
| 12 day DMA | 236.9 |
| 20 day DMA | 235.87 |
| 35 day DMA | 232.37 |
| 50 day DMA | 224.64 |
| 100 day DMA | 226.81 |
| 150 day DMA | 241.2 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.39 | 236.58 | 236.23 |
| 12 day EMA | 236.05 | 236.6 | 236.48 |
| 20 day EMA | 234.99 | 235.2 | 234.98 |
| 35 day EMA | 229.5 | 229.29 | 228.82 |
| 50 day EMA | 224.16 | 223.8 | 223.25 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.55 | 236.59 | 236.63 |
| 12 day SMA | 236.9 | 236.92 | 236.22 |
| 20 day SMA | 235.87 | 236.32 | 237.12 |
| 35 day SMA | 232.37 | 231.7 | 230.83 |
| 50 day SMA | 224.64 | 224.15 | 223.59 |
| 100 day SMA | 226.81 | 227.24 | 227.61 |
| 150 day SMA | 241.2 | 241.93 | 242.65 |
| 200 day SMA | 258.48 | 258.95 | 259.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.