UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 233.58 and 241.46
| Daily Target 1 | 232.04 |
| Daily Target 2 | 235.12 |
| Daily Target 3 | 239.92333333333 |
| Daily Target 4 | 243 |
| Daily Target 5 | 247.8 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.4352 times | Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.7775 times | Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.3204 times | Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.5185 times | Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.8269 times | Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.4243 times | Fri 30 May 2025 | 234.20 (0.41%) | 231.54 | 224.00 - 236.17 | 1.9328 times | Thu 29 May 2025 | 233.24 (1.88%) | 231.56 | 227.46 - 235.34 | 0.2017 times | Wed 28 May 2025 | 228.94 (-3.25%) | 235.90 | 226.00 - 239.14 | 0.2165 times | Tue 27 May 2025 | 236.64 (0.95%) | 237.20 | 231.91 - 242.40 | 0.3463 times | Fri 23 May 2025 | 234.42 (0.32%) | 229.46 | 228.58 - 236.27 | 0.2203 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 233.58 and 241.46
| Weekly Target 1 | 232.04 |
| Weekly Target 2 | 235.12 |
| Weekly Target 3 | 239.92333333333 |
| Weekly Target 4 | 243 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 0.7592 times | Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 3.1038 times | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.4268 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.5596 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.5041 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.7274 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.3378 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.7986 times | Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.5357 times | Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.2469 times | Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 232.08 and 256.12
| Monthly Target 1 | 214.02 |
| Monthly Target 2 | 226.1 |
| Monthly Target 3 | 238.05666666667 |
| Monthly Target 4 | 250.14 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 238.19 (1.7%) | 232.98 | 225.97 - 250.01 | 1.3071 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.6373 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.2392 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.0445 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.939 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.095 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8562 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.6885 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6853 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.5079 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.5093 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.26 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 239.72 |
| 12 day DMA | 235.99 |
| 20 day DMA | 238.46 |
| 35 day DMA | 228.43 |
| 50 day DMA | 221.65 |
| 100 day DMA | 228.73 |
| 150 day DMA | 244.73 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.46 | 238.6 | 239.17 |
| 12 day EMA | 237.06 | 236.85 | 236.74 |
| 20 day EMA | 234.68 | 234.31 | 233.98 |
| 35 day EMA | 228.42 | 227.84 | 227.27 |
| 50 day EMA | 221.25 | 220.56 | 219.87 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.72 | 238.52 | 237.87 |
| 12 day SMA | 235.99 | 235.24 | 235.4 |
| 20 day SMA | 238.46 | 238.76 | 238.71 |
| 35 day SMA | 228.43 | 227.65 | 226.74 |
| 50 day SMA | 221.65 | 220.83 | 219.82 |
| 100 day SMA | 228.73 | 228.98 | 229.32 |
| 150 day SMA | 244.73 | 244.99 | 245.23 |
| 200 day SMA | 260.95 | 261.45 | 261.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.