UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.24 and 8.42
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.56 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 1.8974 times | Fri 06 June 2025 | 8.28 (0.98%) | 8.15 | 8.04 - 8.30 | 1.7692 times | Thu 05 June 2025 | 8.20 (0%) | 8.23 | 8.17 - 8.24 | 0.8974 times | Wed 04 June 2025 | 8.20 (0.61%) | 8.23 | 8.13 - 8.23 | 0.4872 times | Tue 03 June 2025 | 8.15 (-2.63%) | 8.35 | 8.08 - 8.49 | 2.0769 times | Mon 02 June 2025 | 8.37 (0.84%) | 8.49 | 8.37 - 8.49 | 0.1795 times | Fri 30 May 2025 | 8.30 (-0.12%) | 8.48 | 8.30 - 8.48 | 0.641 times | Thu 29 May 2025 | 8.31 (-2%) | 8.57 | 8.31 - 8.57 | 0.5641 times | Wed 28 May 2025 | 8.48 (-0.12%) | 8.30 | 8.30 - 8.74 | 0.4872 times | Tue 27 May 2025 | 8.49 (4.3%) | 8.20 | 8.00 - 8.66 | 1 times | Fri 23 May 2025 | 8.14 (-0.12%) | 8.17 | 8.14 - 8.25 | 0.8462 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.24 and 8.42
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 0.3499 times | Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 0.9976 times | Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.4964 times | Fri 23 May 2025 | 8.14 (-6.86%) | 8.62 | 8.14 - 8.74 | 0.6052 times | Tue 20 May 2025 | 8.74 (3.92%) | 8.81 | 8.34 - 8.81 | 0.2648 times | Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.1867 times | Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 2.5389 times | Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 2.0472 times | Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 1.3096 times | Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.36 | 0.2038 times | Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.97 and 8.42
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.35 (0.6%) | 8.49 | 8.04 - 8.49 | 0.1248 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.5379 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.9907 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.723 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6956 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.7253 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.8421 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.6838 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.9125 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.7642 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6197 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 8.3 with high volumes
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.24 |
| 12 day EMA | 8.29 | 8.28 | 8.28 |
| 20 day EMA | 8.3 | 8.29 | 8.29 |
| 35 day EMA | 8.29 | 8.29 | 8.29 |
| 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.24 | 8.24 |
| 12 day SMA | 8.29 | 8.3 | 8.33 |
| 20 day SMA | 8.34 | 8.34 | 8.33 |
| 35 day SMA | 8.25 | 8.24 | 8.25 |
| 50 day SMA | 8.26 | 8.26 | 8.25 |
| 100 day SMA | 9.16 | 9.18 | 9.21 |
| 150 day SMA | 9.48 | 9.5 | 9.54 |
| 200 day SMA | 10.62 | 10.65 | 10.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.