UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.13 and 8.2
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.13 (-0.85%) | 8.12 | 8.12 - 8.19 | 0.8444 times | Thu 12 June 2025 | 8.20 (-1.32%) | 8.21 | 8.15 - 8.25 | 0.6444 times | Wed 11 June 2025 | 8.31 (0%) | 8.27 | 8.27 - 8.44 | 0.6667 times | Wed 11 June 2025 | 8.31 (1.96%) | 8.27 | 8.27 - 8.44 | 0.6667 times | Tue 10 June 2025 | 8.15 (-2.4%) | 8.42 | 8.08 - 8.42 | 1 times | Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 1.6444 times | Fri 06 June 2025 | 8.28 (0.98%) | 8.15 | 8.04 - 8.30 | 1.5333 times | Thu 05 June 2025 | 8.20 (0%) | 8.23 | 8.17 - 8.24 | 0.7778 times | Wed 04 June 2025 | 8.20 (0.61%) | 8.23 | 8.13 - 8.23 | 0.4222 times | Tue 03 June 2025 | 8.15 (-2.63%) | 8.35 | 8.08 - 8.49 | 1.8 times | Mon 02 June 2025 | 8.37 (0.84%) | 8.49 | 8.37 - 8.49 | 0.1556 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.97 and 8.29
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.13 (-2.17%) | 8.27 | 8.12 - 8.44 | 0.4323 times | Wed 11 June 2025 | 8.31 (0.36%) | 8.38 | 8.08 - 8.48 | 0.664 times | Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 0.9403 times | Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.4679 times | Fri 23 May 2025 | 8.14 (-6.86%) | 8.62 | 8.14 - 8.74 | 0.5704 times | Tue 20 May 2025 | 8.74 (3.92%) | 8.81 | 8.34 - 8.81 | 0.2496 times | Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.1185 times | Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 2.393 times | Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 1.9296 times | Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 1.2344 times | Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.36 | 0.1921 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.86 and 8.31
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.13 (-2.05%) | 8.49 | 8.04 - 8.49 | 0.1987 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.5339 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.9833 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.7176 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6904 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.7198 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.8358 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.6712 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.8982 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.751 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6076 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.25 | 8.28 |
| 12 day EMA | 8.25 | 8.27 | 8.28 |
| 20 day EMA | 8.26 | 8.27 | 8.28 |
| 35 day EMA | 8.26 | 8.27 | 8.27 |
| 50 day EMA | 8.25 | 8.26 | 8.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.26 | 8.28 |
| 12 day SMA | 8.25 | 8.26 | 8.28 |
| 20 day SMA | 8.32 | 8.35 | 8.36 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.26 | 8.27 | 8.26 |
| 100 day SMA | 9.01 | 9.04 | 9.07 |
| 150 day SMA | 9.39 | 9.4 | 9.42 |
| 200 day SMA | 10.48 | 10.51 | 10.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.