UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.29 and 8.46
Daily Target 1 | 8.17 |
Daily Target 2 | 8.24 |
Daily Target 3 | 8.34 |
Daily Target 4 | 8.41 |
Daily Target 5 | 8.51 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.31 (0%) | 8.27 | 8.27 - 8.44 | 0.7229 times | Wed 11 June 2025 | 8.31 (1.96%) | 8.27 | 8.27 - 8.44 | 0.7229 times | Tue 10 June 2025 | 8.15 (-2.4%) | 8.42 | 8.08 - 8.42 | 1.0843 times | Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 1.7831 times | Fri 06 June 2025 | 8.28 (0.98%) | 8.15 | 8.04 - 8.30 | 1.6627 times | Thu 05 June 2025 | 8.20 (0%) | 8.23 | 8.17 - 8.24 | 0.8434 times | Wed 04 June 2025 | 8.20 (0.61%) | 8.23 | 8.13 - 8.23 | 0.4578 times | Tue 03 June 2025 | 8.15 (-2.63%) | 8.35 | 8.08 - 8.49 | 1.9518 times | Mon 02 June 2025 | 8.37 (0.84%) | 8.49 | 8.37 - 8.49 | 0.1687 times | Fri 30 May 2025 | 8.30 (-0.12%) | 8.48 | 8.30 - 8.48 | 0.6024 times | Thu 29 May 2025 | 8.31 (-2%) | 8.57 | 8.31 - 8.57 | 0.5301 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.29 and 8.46
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.34 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.31 (0%) | 8.27 | 8.27 - 8.44 | 0.1378 times | Wed 11 June 2025 | 8.31 (0.36%) | 8.38 | 8.08 - 8.48 | 0.6844 times | Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 0.9692 times | Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.4823 times | Fri 23 May 2025 | 8.14 (-6.86%) | 8.62 | 8.14 - 8.74 | 0.588 times | Tue 20 May 2025 | 8.74 (3.92%) | 8.81 | 8.34 - 8.81 | 0.2572 times | Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.153 times | Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 2.4667 times | Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 1.989 times | Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 1.2724 times | Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.36 | 0.198 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.95 and 8.4
Monthly Target 1 | 7.83 |
Monthly Target 2 | 8.07 |
Monthly Target 3 | 8.28 |
Monthly Target 4 | 8.52 |
Monthly Target 5 | 8.73 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.31 (0.12%) | 8.49 | 8.04 - 8.49 | 0.1701 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.5355 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.9862 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.7197 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6924 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.7219 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.8382 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.6761 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.9037 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.7561 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6123 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 8.28 |
12 day DMA | 8.28 |
20 day DMA | 8.36 |
35 day DMA | 8.23 |
50 day DMA | 8.26 |
100 day DMA | 9.07 |
150 day DMA | 9.42 |
200 day DMA | 10.54 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.28 | 8.26 | 8.24 |
12 day EMA | 8.28 | 8.28 | 8.27 |
20 day EMA | 8.28 | 8.28 | 8.28 |
35 day EMA | 8.27 | 8.27 | 8.27 |
50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.28 | 8.26 | 8.24 |
12 day SMA | 8.28 | 8.3 | 8.29 |
20 day SMA | 8.36 | 8.35 | 8.34 |
35 day SMA | 8.23 | 8.23 | 8.23 |
50 day SMA | 8.26 | 8.26 | 8.26 |
100 day SMA | 9.07 | 9.1 | 9.13 |
150 day SMA | 9.42 | 9.43 | 9.45 |
200 day SMA | 10.54 | 10.56 | 10.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.