Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 8.24 and 8.42

Daily Target 18.2
Daily Target 28.27
Daily Target 38.3766666666667
Daily Target 48.45
Daily Target 58.56

Daily price and volume United Guardian

Date Closing Open Range Volume
Mon 09 June 2025 8.35 (0.85%) 8.38 8.30 - 8.48 1.8974 times
Fri 06 June 2025 8.28 (0.98%) 8.15 8.04 - 8.30 1.7692 times
Thu 05 June 2025 8.20 (0%) 8.23 8.17 - 8.24 0.8974 times
Wed 04 June 2025 8.20 (0.61%) 8.23 8.13 - 8.23 0.4872 times
Tue 03 June 2025 8.15 (-2.63%) 8.35 8.08 - 8.49 2.0769 times
Mon 02 June 2025 8.37 (0.84%) 8.49 8.37 - 8.49 0.1795 times
Fri 30 May 2025 8.30 (-0.12%) 8.48 8.30 - 8.48 0.641 times
Thu 29 May 2025 8.31 (-2%) 8.57 8.31 - 8.57 0.5641 times
Wed 28 May 2025 8.48 (-0.12%) 8.30 8.30 - 8.74 0.4872 times
Tue 27 May 2025 8.49 (4.3%) 8.20 8.00 - 8.66 1 times
Fri 23 May 2025 8.14 (-0.12%) 8.17 8.14 - 8.25 0.8462 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.24 and 8.42

Weekly Target 18.2
Weekly Target 28.27
Weekly Target 38.3766666666667
Weekly Target 48.45
Weekly Target 58.56

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Mon 09 June 2025 8.35 (0.85%) 8.38 8.30 - 8.48 0.3499 times
Fri 06 June 2025 8.28 (-0.24%) 8.49 8.04 - 8.49 0.9976 times
Fri 30 May 2025 8.30 (1.97%) 8.20 8.00 - 8.74 0.4964 times
Fri 23 May 2025 8.14 (-6.86%) 8.62 8.14 - 8.74 0.6052 times
Tue 20 May 2025 8.74 (3.92%) 8.81 8.34 - 8.81 0.2648 times
Fri 16 May 2025 8.41 (4.34%) 8.24 8.09 - 8.64 1.1867 times
Fri 09 May 2025 8.06 (0.62%) 8.19 7.84 - 8.44 2.5389 times
Fri 02 May 2025 8.01 (-3.96%) 8.32 7.77 - 8.36 2.0472 times
Fri 25 April 2025 8.34 (1.21%) 8.44 8.00 - 8.89 1.3096 times
Thu 17 April 2025 8.24 (-1.44%) 7.95 7.92 - 8.36 0.2038 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.97 and 8.42

Monthly Target 17.84
Monthly Target 28.1
Monthly Target 38.2933333333333
Monthly Target 48.55
Monthly Target 58.74

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Mon 09 June 2025 8.35 (0.6%) 8.49 8.04 - 8.49 0.1248 times
Fri 30 May 2025 8.30 (4.93%) 7.91 7.84 - 8.81 0.5379 times
Wed 30 April 2025 7.91 (-12.01%) 9.00 7.73 - 9.27 0.9907 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.89 - 10.29 0.723 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.6956 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.7253 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.8421 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.6838 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.9125 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.7642 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.6197 times

 monthly chart UnitedGuardian

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 8.3 with high volumes

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.29
20 day DMA 8.34
35 day DMA 8.25
50 day DMA 8.26
100 day DMA 9.16
150 day DMA 9.48
200 day DMA 10.62

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.258.24
12 day EMA8.298.288.28
20 day EMA8.38.298.29
35 day EMA8.298.298.29
50 day EMA8.278.278.27

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.248.24
12 day SMA8.298.38.33
20 day SMA8.348.348.33
35 day SMA8.258.248.25
50 day SMA8.268.268.25
100 day SMA9.169.189.21
150 day SMA9.489.59.54
200 day SMA10.6210.6510.69
Back to top | Use Dark Theme