UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.9 and 36.35
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.69 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.20 (-1.07%) | 36.46 | 36.04 - 36.49 | 1.3032 times | Thu 12 June 2025 | 36.59 (1.5%) | 36.01 | 35.95 - 36.62 | 0.9027 times | Wed 11 June 2025 | 36.05 (0%) | 36.12 | 35.94 - 36.35 | 0.6341 times | Wed 11 June 2025 | 36.05 (-0.06%) | 36.12 | 35.94 - 36.35 | 0.6341 times | Tue 10 June 2025 | 36.07 (1.52%) | 35.67 | 35.64 - 36.48 | 1.82 times | Mon 09 June 2025 | 35.53 (0.06%) | 35.38 | 35.24 - 35.84 | 0.8055 times | Fri 06 June 2025 | 35.51 (0.48%) | 35.62 | 35.33 - 35.74 | 0.7098 times | Thu 05 June 2025 | 35.34 (-0.34%) | 35.63 | 35.25 - 35.63 | 0.8989 times | Wed 04 June 2025 | 35.46 (-2.21%) | 36.16 | 35.46 - 36.18 | 1.3013 times | Tue 03 June 2025 | 36.26 (-0.63%) | 36.55 | 36.02 - 36.55 | 0.9903 times | Mon 02 June 2025 | 36.49 (1.19%) | 36.01 | 35.77 - 36.51 | 1.2465 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.07 and 36.75
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.20 (0.42%) | 36.12 | 35.94 - 36.62 | 0.6285 times | Wed 11 June 2025 | 36.05 (1.52%) | 35.38 | 35.24 - 36.48 | 0.7213 times | Fri 06 June 2025 | 35.51 (-1.53%) | 36.01 | 35.25 - 36.55 | 1.139 times | Fri 30 May 2025 | 36.06 (-0.06%) | 36.12 | 35.33 - 36.25 | 1.026 times | Fri 23 May 2025 | 36.08 (0.14%) | 35.95 | 35.14 - 36.35 | 1.0724 times | Tue 20 May 2025 | 36.03 (1.55%) | 35.33 | 35.23 - 36.35 | 0.616 times | Fri 16 May 2025 | 35.48 (1.37%) | 35.09 | 33.97 - 35.50 | 1.3732 times | Fri 09 May 2025 | 35.00 (4.63%) | 33.39 | 33.09 - 35.40 | 1.4939 times | Fri 02 May 2025 | 33.45 (2.51%) | 32.81 | 31.95 - 33.51 | 1.3387 times | Fri 25 April 2025 | 32.63 (-1.57%) | 32.95 | 31.90 - 33.18 | 0.5911 times | Thu 17 April 2025 | 33.15 (1.07%) | 32.34 | 32.24 - 33.50 | 0.2543 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.72 and 37.1
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.20 (0.39%) | 36.01 | 35.24 - 36.62 | 0.4136 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 0.9987 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.1215 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 0.9922 times | Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 1.0754 times | Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 1.0317 times | Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.806 times | Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.5633 times | Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.8797 times | Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 1.1181 times | Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 0.9667 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
UgiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.5 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.14 | 35.92 |
| 12 day EMA | 35.96 | 35.92 | 35.8 |
| 20 day EMA | 35.73 | 35.68 | 35.58 |
| 35 day EMA | 35.1 | 35.03 | 34.94 |
| 50 day EMA | 34.42 | 34.35 | 34.26 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.06 | 35.84 |
| 12 day SMA | 35.97 | 35.94 | 35.86 |
| 20 day SMA | 35.93 | 35.92 | 35.86 |
| 35 day SMA | 35.19 | 35.09 | 34.97 |
| 50 day SMA | 34.46 | 34.4 | 34.31 |
| 100 day SMA | 33.5 | 33.45 | 33.39 |
| 150 day SMA | 31.92 | 31.84 | 31.76 |
| 200 day SMA | 30 | 29.94 | 29.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.