Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 35.9 and 36.35

Daily Target 135.79
Daily Target 236
Daily Target 336.243333333333
Daily Target 436.45
Daily Target 536.69

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 36.20 (-1.07%) 36.46 36.04 - 36.49 1.3032 times
Thu 12 June 2025 36.59 (1.5%) 36.01 35.95 - 36.62 0.9027 times
Wed 11 June 2025 36.05 (0%) 36.12 35.94 - 36.35 0.6341 times
Wed 11 June 2025 36.05 (-0.06%) 36.12 35.94 - 36.35 0.6341 times
Tue 10 June 2025 36.07 (1.52%) 35.67 35.64 - 36.48 1.82 times
Mon 09 June 2025 35.53 (0.06%) 35.38 35.24 - 35.84 0.8055 times
Fri 06 June 2025 35.51 (0.48%) 35.62 35.33 - 35.74 0.7098 times
Thu 05 June 2025 35.34 (-0.34%) 35.63 35.25 - 35.63 0.8989 times
Wed 04 June 2025 35.46 (-2.21%) 36.16 35.46 - 36.18 1.3013 times
Tue 03 June 2025 36.26 (-0.63%) 36.55 36.02 - 36.55 0.9903 times
Mon 02 June 2025 36.49 (1.19%) 36.01 35.77 - 36.51 1.2465 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 36.07 and 36.75

Weekly Target 135.57
Weekly Target 235.89
Weekly Target 336.253333333333
Weekly Target 436.57
Weekly Target 536.93

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 36.20 (0.42%) 36.12 35.94 - 36.62 0.6285 times
Wed 11 June 2025 36.05 (1.52%) 35.38 35.24 - 36.48 0.7213 times
Fri 06 June 2025 35.51 (-1.53%) 36.01 35.25 - 36.55 1.139 times
Fri 30 May 2025 36.06 (-0.06%) 36.12 35.33 - 36.25 1.026 times
Fri 23 May 2025 36.08 (0.14%) 35.95 35.14 - 36.35 1.0724 times
Tue 20 May 2025 36.03 (1.55%) 35.33 35.23 - 36.35 0.616 times
Fri 16 May 2025 35.48 (1.37%) 35.09 33.97 - 35.50 1.3732 times
Fri 09 May 2025 35.00 (4.63%) 33.39 33.09 - 35.40 1.4939 times
Fri 02 May 2025 33.45 (2.51%) 32.81 31.95 - 33.51 1.3387 times
Fri 25 April 2025 32.63 (-1.57%) 32.95 31.90 - 33.18 0.5911 times
Thu 17 April 2025 33.15 (1.07%) 32.34 32.24 - 33.50 0.2543 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 35.72 and 37.1

Monthly Target 134.64
Monthly Target 235.42
Monthly Target 336.02
Monthly Target 436.8
Monthly Target 537.4

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 13 June 2025 36.20 (0.39%) 36.01 35.24 - 36.62 0.4136 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 0.9987 times
Wed 30 April 2025 32.79 (-0.85%) 33.85 29.03 - 34.16 1.1215 times
Mon 31 March 2025 33.07 (-3.19%) 34.25 31.79 - 34.49 0.9922 times
Fri 28 February 2025 34.16 (11.16%) 30.23 30.23 - 34.23 1.0754 times
Fri 31 January 2025 30.73 (8.86%) 28.50 27.85 - 31.05 1.0317 times
Tue 31 December 2024 28.23 (-5.84%) 29.08 26.73 - 29.19 0.806 times
Tue 26 November 2024 29.98 (25.39%) 24.00 23.14 - 30.01 1.5633 times
Thu 31 October 2024 23.91 (-4.44%) 24.95 23.66 - 25.57 0.8797 times
Mon 30 September 2024 25.02 (0.44%) 24.84 23.34 - 25.33 1.1181 times
Fri 30 August 2024 24.91 (0.52%) 24.78 23.09 - 25.02 0.9667 times

 monthly chart UgiCorporation

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.

UgiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 36.19
12 day DMA 35.97
20 day DMA 35.93
35 day DMA 35.19
50 day DMA 34.46
100 day DMA 33.5
150 day DMA 31.92
200 day DMA 30

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.1435.92
12 day EMA35.9635.9235.8
20 day EMA35.7335.6835.58
35 day EMA35.135.0334.94
50 day EMA34.4234.3534.26

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.0635.84
12 day SMA35.9735.9435.86
20 day SMA35.9335.9235.86
35 day SMA35.1935.0934.97
50 day SMA34.4634.434.31
100 day SMA33.533.4533.39
150 day SMA31.9231.8431.76
200 day SMA3029.9429.88
Back to top | Use Dark Theme