UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.03 and 3.1
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.04 (2.01%) | 3.03 | 3.01 - 3.08 | 1.011 times | Mon 09 June 2025 | 2.98 (1.71%) | 2.91 | 2.89 - 3.00 | 2.5578 times | Fri 06 June 2025 | 2.93 (0.34%) | 2.93 | 2.89 - 2.95 | 0.6359 times | Thu 05 June 2025 | 2.92 (0.69%) | 2.93 | 2.88 - 2.93 | 0.8108 times | Wed 04 June 2025 | 2.90 (-1.69%) | 2.98 | 2.90 - 3.01 | 0.7721 times | Tue 03 June 2025 | 2.95 (4.24%) | 2.85 | 2.82 - 2.96 | 1.2596 times | Mon 02 June 2025 | 2.83 (-0.7%) | 2.91 | 2.81 - 2.91 | 0.9842 times | Fri 30 May 2025 | 2.85 (-4.04%) | 2.94 | 2.84 - 2.94 | 0.6085 times | Thu 29 May 2025 | 2.97 (1.02%) | 2.96 | 2.93 - 3.00 | 0.7342 times | Wed 28 May 2025 | 2.94 (-2.97%) | 2.95 | 2.93 - 2.98 | 0.6258 times | Tue 27 May 2025 | 3.03 (2.36%) | 3.06 | 3.01 - 3.08 | 0.8968 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.97 and 3.16
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.04 (3.75%) | 2.91 | 2.89 - 3.08 | 1.1298 times | Fri 06 June 2025 | 2.93 (2.81%) | 2.91 | 2.81 - 3.01 | 1.4128 times | Fri 30 May 2025 | 2.85 (-3.72%) | 3.06 | 2.84 - 3.08 | 0.9071 times | Fri 23 May 2025 | 2.96 (-5.43%) | 3.12 | 2.87 - 3.15 | 1.4929 times | Tue 20 May 2025 | 3.13 (0.97%) | 3.10 | 3.09 - 3.17 | 0.4843 times | Fri 16 May 2025 | 3.10 (6.16%) | 2.92 | 2.84 - 3.14 | 1.3923 times | Fri 09 May 2025 | 2.92 (-7.01%) | 3.13 | 2.86 - 3.13 | 1.1988 times | Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 0.835 times | Fri 25 April 2025 | 3.20 (7.74%) | 2.98 | 2.92 - 3.21 | 0.6026 times | Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 0.5444 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.93 and 3.2
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.04 (6.67%) | 2.91 | 2.81 - 3.08 | 0.5266 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.1846 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.1593 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.3363 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7105 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.909 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1029 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.5345 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.8832 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.653 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.8766 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.94 | 2.92 |
| 12 day EMA | 2.96 | 2.95 | 2.95 |
| 20 day EMA | 2.98 | 2.97 | 2.97 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.91 |
| 12 day SMA | 2.94 | 2.94 | 2.94 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 3.16 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.