Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.03 and 3.1

Daily Target 12.97
Daily Target 23.01
Daily Target 33.0433333333333
Daily Target 43.08
Daily Target 53.11

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Tue 10 June 2025 3.04 (2.01%) 3.03 3.01 - 3.08 1.011 times
Mon 09 June 2025 2.98 (1.71%) 2.91 2.89 - 3.00 2.5578 times
Fri 06 June 2025 2.93 (0.34%) 2.93 2.89 - 2.95 0.6359 times
Thu 05 June 2025 2.92 (0.69%) 2.93 2.88 - 2.93 0.8108 times
Wed 04 June 2025 2.90 (-1.69%) 2.98 2.90 - 3.01 0.7721 times
Tue 03 June 2025 2.95 (4.24%) 2.85 2.82 - 2.96 1.2596 times
Mon 02 June 2025 2.83 (-0.7%) 2.91 2.81 - 2.91 0.9842 times
Fri 30 May 2025 2.85 (-4.04%) 2.94 2.84 - 2.94 0.6085 times
Thu 29 May 2025 2.97 (1.02%) 2.96 2.93 - 3.00 0.7342 times
Wed 28 May 2025 2.94 (-2.97%) 2.95 2.93 - 2.98 0.6258 times
Tue 27 May 2025 3.03 (2.36%) 3.06 3.01 - 3.08 0.8968 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.97 and 3.16

Weekly Target 12.81
Weekly Target 22.93
Weekly Target 33.0033333333333
Weekly Target 43.12
Weekly Target 53.19

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Tue 10 June 2025 3.04 (3.75%) 2.91 2.89 - 3.08 1.1298 times
Fri 06 June 2025 2.93 (2.81%) 2.91 2.81 - 3.01 1.4128 times
Fri 30 May 2025 2.85 (-3.72%) 3.06 2.84 - 3.08 0.9071 times
Fri 23 May 2025 2.96 (-5.43%) 3.12 2.87 - 3.15 1.4929 times
Tue 20 May 2025 3.13 (0.97%) 3.10 3.09 - 3.17 0.4843 times
Fri 16 May 2025 3.10 (6.16%) 2.92 2.84 - 3.14 1.3923 times
Fri 09 May 2025 2.92 (-7.01%) 3.13 2.86 - 3.13 1.1988 times
Fri 02 May 2025 3.14 (-1.88%) 3.22 3.07 - 3.26 0.835 times
Fri 25 April 2025 3.20 (7.74%) 2.98 2.92 - 3.21 0.6026 times
Thu 17 April 2025 2.97 (3.13%) 2.86 2.84 - 2.99 0.5444 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.93 and 3.2

Monthly Target 12.71
Monthly Target 22.87
Monthly Target 32.9766666666667
Monthly Target 43.14
Monthly Target 53.25

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Tue 10 June 2025 3.04 (6.67%) 2.91 2.81 - 3.08 0.5266 times
Fri 30 May 2025 2.85 (-9.52%) 3.12 2.84 - 3.20 1.1846 times
Wed 30 April 2025 3.15 (2.27%) 3.08 2.71 - 3.26 1.1593 times
Mon 31 March 2025 3.08 (7.69%) 2.88 2.64 - 3.22 1.3363 times
Fri 28 February 2025 2.86 (0.7%) 2.80 2.76 - 3.08 0.7105 times
Fri 31 January 2025 2.84 (7.98%) 2.58 2.55 - 2.97 0.909 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.1029 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.5345 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 0.8832 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.653 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.8766 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraparParticipacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 3
35 day DMA 3.03
50 day DMA 2.99
100 day DMA 2.96
150 day DMA 2.93
200 day DMA 3.16

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.942.92
12 day EMA2.962.952.95
20 day EMA2.982.972.97
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.91
12 day SMA2.942.942.94
20 day SMA333
35 day SMA3.033.033.03
50 day SMA2.992.982.98
100 day SMA2.962.962.95
150 day SMA2.932.942.94
200 day SMA3.163.173.17
Back to top | Use Dark Theme