UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.05 and 3.2
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.22 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.11 (0%) | 3.01 | 2.98 - 3.13 | 0.9598 times | Wed 11 June 2025 | 3.11 (2.3%) | 3.01 | 2.98 - 3.13 | 0.9598 times | Tue 10 June 2025 | 3.04 (2.01%) | 3.03 | 3.01 - 3.08 | 0.9455 times | Mon 09 June 2025 | 2.98 (1.71%) | 2.91 | 2.89 - 3.00 | 2.3921 times | Fri 06 June 2025 | 2.93 (0.34%) | 2.93 | 2.89 - 2.95 | 0.5947 times | Thu 05 June 2025 | 2.92 (0.69%) | 2.93 | 2.88 - 2.93 | 0.7583 times | Wed 04 June 2025 | 2.90 (-1.69%) | 2.98 | 2.90 - 3.01 | 0.7221 times | Tue 03 June 2025 | 2.95 (4.24%) | 2.85 | 2.82 - 2.96 | 1.178 times | Mon 02 June 2025 | 2.83 (-0.7%) | 2.91 | 2.81 - 2.91 | 0.9204 times | Fri 30 May 2025 | 2.85 (-4.04%) | 2.94 | 2.84 - 2.94 | 0.5691 times | Thu 29 May 2025 | 2.97 (1.02%) | 2.96 | 2.93 - 3.00 | 0.6867 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.05 and 3.2
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.11 (0%) | 3.01 | 2.98 - 3.13 | 0.3215 times | Wed 11 June 2025 | 3.11 (6.14%) | 2.91 | 2.89 - 3.13 | 1.4395 times | Fri 06 June 2025 | 2.93 (2.81%) | 2.91 | 2.81 - 3.01 | 1.398 times | Fri 30 May 2025 | 2.85 (-3.72%) | 3.06 | 2.84 - 3.08 | 0.8976 times | Fri 23 May 2025 | 2.96 (-5.43%) | 3.12 | 2.87 - 3.15 | 1.4774 times | Tue 20 May 2025 | 3.13 (0.97%) | 3.10 | 3.09 - 3.17 | 0.4792 times | Fri 16 May 2025 | 3.10 (6.16%) | 2.92 | 2.84 - 3.14 | 1.3778 times | Fri 09 May 2025 | 2.92 (-7.01%) | 3.13 | 2.86 - 3.13 | 1.1863 times | Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 0.8263 times | Fri 25 April 2025 | 3.20 (7.74%) | 2.98 | 2.92 - 3.21 | 0.5964 times | Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 0.5388 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.96 and 3.28
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.11 (9.12%) | 2.91 | 2.81 - 3.13 | 0.6524 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.1688 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.1439 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.3186 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7011 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.897 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.0883 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.5141 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.8715 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6443 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.8649 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 2.97 |
| 12 day EMA | 3 | 2.98 | 2.96 |
| 20 day EMA | 3 | 2.99 | 2.98 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3 | 2.95 |
| 12 day SMA | 2.96 | 2.95 | 2.94 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.15 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.