UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.1 and 3.17
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.2 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.13 (-0.63%) | 3.13 | 3.10 - 3.17 | 1.1343 times | Thu 12 June 2025 | 3.15 (1.29%) | 3.11 | 3.10 - 3.15 | 0.7162 times | Wed 11 June 2025 | 3.11 (0%) | 3.01 | 2.98 - 3.13 | 0.9191 times | Wed 11 June 2025 | 3.11 (2.3%) | 3.01 | 2.98 - 3.13 | 0.9191 times | Tue 10 June 2025 | 3.04 (2.01%) | 3.03 | 3.01 - 3.08 | 0.9054 times | Mon 09 June 2025 | 2.98 (1.71%) | 2.91 | 2.89 - 3.00 | 2.2907 times | Fri 06 June 2025 | 2.93 (0.34%) | 2.93 | 2.89 - 2.95 | 0.5695 times | Thu 05 June 2025 | 2.92 (0.69%) | 2.93 | 2.88 - 2.93 | 0.7262 times | Wed 04 June 2025 | 2.90 (-1.69%) | 2.98 | 2.90 - 3.01 | 0.6915 times | Tue 03 June 2025 | 2.95 (4.24%) | 2.85 | 2.82 - 2.96 | 1.1281 times | Mon 02 June 2025 | 2.83 (-0.7%) | 2.91 | 2.81 - 2.91 | 0.8814 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.06 and 3.25
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.13 (0.64%) | 3.01 | 2.98 - 3.17 | 0.9099 times | Wed 11 June 2025 | 3.11 (6.14%) | 2.91 | 2.89 - 3.13 | 1.352 times | Fri 06 June 2025 | 2.93 (2.81%) | 2.91 | 2.81 - 3.01 | 1.313 times | Fri 30 May 2025 | 2.85 (-3.72%) | 3.06 | 2.84 - 3.08 | 0.8431 times | Fri 23 May 2025 | 2.96 (-5.43%) | 3.12 | 2.87 - 3.15 | 1.3875 times | Tue 20 May 2025 | 3.13 (0.97%) | 3.10 | 3.09 - 3.17 | 0.4501 times | Fri 16 May 2025 | 3.10 (6.16%) | 2.92 | 2.84 - 3.14 | 1.2941 times | Fri 09 May 2025 | 2.92 (-7.01%) | 3.13 | 2.86 - 3.13 | 1.1141 times | Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 0.776 times | Fri 25 April 2025 | 3.20 (7.74%) | 2.98 | 2.92 - 3.21 | 0.5601 times | Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 0.506 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.97 and 3.33
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.13 (9.82%) | 2.91 | 2.81 - 3.17 | 0.7757 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.1534 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.1288 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.3012 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.6918 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.8851 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.0739 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.4942 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.86 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6358 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.8535 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.05 |
| 12 day EMA | 3.04 | 3.02 | 3 |
| 20 day EMA | 3.02 | 3.01 | 2.99 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.03 |
| 12 day SMA | 2.99 | 2.98 | 2.96 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.92 | 2.92 | 2.93 |
| 200 day SMA | 3.14 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.