Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong Daily Stock price targets for Amerco UHAL are 63.99 and 65.21

Daily Target 163.02
Daily Target 263.73
Daily Target 364.24
Daily Target 464.95
Daily Target 565.46

Daily price and volume Amerco

Date Closing Open Range Volume
Tue 10 June 2025 64.44 (1.45%) 63.89 63.53 - 64.75 0.7644 times
Mon 09 June 2025 63.52 (1.02%) 63.11 62.55 - 63.92 0.9928 times
Fri 06 June 2025 62.88 (0.03%) 63.14 62.51 - 63.70 0.718 times
Thu 05 June 2025 62.86 (-0.66%) 62.92 62.48 - 63.52 0.7922 times
Wed 04 June 2025 63.28 (-0.25%) 63.85 63.04 - 63.85 0.8588 times
Tue 03 June 2025 63.44 (0.21%) 63.11 62.42 - 63.78 0.8832 times
Mon 02 June 2025 63.31 (-1.08%) 63.85 62.25 - 63.85 1.2279 times
Fri 30 May 2025 64.00 (1.22%) 63.23 62.96 - 64.35 0.8335 times
Thu 29 May 2025 63.23 (1.46%) 62.10 61.28 - 63.44 1.4394 times
Wed 28 May 2025 62.32 (-0.83%) 63.15 61.97 - 63.67 1.49 times
Tue 27 May 2025 62.84 (1.37%) 62.84 62.32 - 63.16 0.8478 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 63.5 and 65.7

Weekly Target 161.71
Weekly Target 263.08
Weekly Target 363.913333333333
Weekly Target 465.28
Weekly Target 566.11

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Tue 10 June 2025 64.44 (2.48%) 63.11 62.55 - 64.75 0.6184 times
Fri 06 June 2025 62.88 (-1.75%) 63.85 62.25 - 63.85 1.5767 times
Fri 30 May 2025 64.00 (3.24%) 62.84 61.28 - 64.35 1.6227 times
Fri 23 May 2025 61.99 (-3.55%) 65.33 60.67 - 65.33 1.2495 times
Tue 20 May 2025 64.27 (-2.24%) 64.90 64.00 - 65.33 0.5152 times
Fri 16 May 2025 65.74 (3.01%) 66.28 64.75 - 67.64 1.3744 times
Fri 09 May 2025 63.82 (-1.69%) 64.34 62.19 - 65.10 1.1893 times
Fri 02 May 2025 64.92 (7.01%) 60.47 59.50 - 65.00 1.1357 times
Fri 25 April 2025 60.67 (0.12%) 60.04 58.50 - 61.71 0.484 times
Thu 17 April 2025 60.60 (1.99%) 60.47 58.70 - 60.73 0.2341 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 63.35 and 65.85

Monthly Target 161.31
Monthly Target 262.88
Monthly Target 363.813333333333
Monthly Target 465.38
Monthly Target 566.31

Monthly price and volumes Amerco

Date Closing Open Range Volume
Tue 10 June 2025 64.44 (0.69%) 63.85 62.25 - 64.75 0.3803 times
Fri 30 May 2025 64.00 (4.25%) 61.87 60.67 - 67.64 1.1108 times
Wed 30 April 2025 61.39 (-6.07%) 64.78 56.28 - 67.96 0.9724 times
Mon 31 March 2025 65.36 (-5.62%) 69.17 62.08 - 70.54 0.8703 times
Fri 28 February 2025 69.25 (-4.97%) 71.87 68.29 - 75.19 0.8143 times
Fri 31 January 2025 72.87 (5.47%) 69.35 66.55 - 74.27 1.4137 times
Tue 31 December 2024 69.09 (-3.15%) 72.19 67.35 - 75.08 0.7923 times
Tue 26 November 2024 71.34 (-2.71%) 73.66 67.28 - 78.32 1.2667 times
Thu 31 October 2024 73.33 (-5.36%) 77.28 69.52 - 79.04 1.4664 times
Mon 30 September 2024 77.48 (9.1%) 70.28 67.49 - 78.94 0.9127 times
Fri 30 August 2024 71.02 (6.33%) 67.09 61.55 - 71.44 0.9854 times

 monthly chart Amerco

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.26 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 63.4
12 day DMA 63.18
20 day DMA 63.58
35 day DMA 63.24
50 day DMA 62.13
100 day DMA 64.8
150 day DMA 66.77
200 day DMA 68.53

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6263.2163.06
12 day EMA63.4263.2363.18
20 day EMA63.3163.1963.16
35 day EMA62.7262.6262.57
50 day EMA62.1662.0762.01

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.463.263.15
12 day SMA63.1862.9462.77
20 day SMA63.5863.6463.8
35 day SMA63.2463.0863
50 day SMA62.1362.0562
100 day SMA64.864.8864.98
150 day SMA66.7766.8166.86
200 day SMA68.5368.5668.59
Back to top | Use Dark Theme