Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 63.06 and 64.28
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.386666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.61 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.30 (-0.47%) | 63.15 | 62.82 - 64.04 | 0.7893 times | Wed 11 June 2025 | 63.60 (0%) | 64.14 | 63.36 - 64.39 | 0.7571 times | Wed 11 June 2025 | 63.60 (-1.3%) | 64.14 | 63.36 - 64.39 | 0.7571 times | Tue 10 June 2025 | 64.44 (1.45%) | 63.89 | 63.53 - 64.75 | 0.9432 times | Mon 09 June 2025 | 63.52 (1.02%) | 63.11 | 62.55 - 63.92 | 1.225 times | Fri 06 June 2025 | 62.88 (0.03%) | 63.14 | 62.51 - 63.70 | 0.886 times | Thu 05 June 2025 | 62.86 (-0.66%) | 62.92 | 62.48 - 63.52 | 0.9775 times | Wed 04 June 2025 | 63.28 (-0.25%) | 63.85 | 63.04 - 63.85 | 1.0597 times | Tue 03 June 2025 | 63.44 (0.21%) | 63.11 | 62.42 - 63.78 | 1.0899 times | Mon 02 June 2025 | 63.31 (-1.08%) | 63.85 | 62.25 - 63.85 | 1.5152 times | Fri 30 May 2025 | 64.00 (1.22%) | 63.23 | 62.96 - 64.35 | 1.0285 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 62.28 and 63.85
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.30 (-0.47%) | 64.14 | 62.82 - 64.39 | 0.4231 times | Wed 11 June 2025 | 63.60 (1.15%) | 63.11 | 62.55 - 64.75 | 0.8005 times | Fri 06 June 2025 | 62.88 (-1.75%) | 63.85 | 62.25 - 63.85 | 1.5127 times | Fri 30 May 2025 | 64.00 (3.24%) | 62.84 | 61.28 - 64.35 | 1.5568 times | Fri 23 May 2025 | 61.99 (-3.55%) | 65.33 | 60.67 - 65.33 | 1.1989 times | Tue 20 May 2025 | 64.27 (-2.24%) | 64.90 | 64.00 - 65.33 | 0.4943 times | Fri 16 May 2025 | 65.74 (3.01%) | 66.28 | 64.75 - 67.64 | 1.3187 times | Fri 09 May 2025 | 63.82 (-1.69%) | 64.34 | 62.19 - 65.10 | 1.1411 times | Fri 02 May 2025 | 64.92 (7.01%) | 60.47 | 59.50 - 65.00 | 1.0896 times | Fri 25 April 2025 | 60.67 (0.12%) | 60.04 | 58.50 - 61.71 | 0.4644 times | Thu 17 April 2025 | 60.60 (1.99%) | 60.47 | 58.70 - 60.73 | 0.2246 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 61.53 and 64.03
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.30 (-1.09%) | 63.85 | 62.25 - 64.75 | 0.4886 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 1.0983 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.9615 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.8605 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.8051 times | Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.3978 times | Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.7834 times | Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.2524 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.4499 times | Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.9025 times | Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 0.9743 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.35 |
| 100 day DMA | 64.56 |
| 150 day DMA | 66.67 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.61 | 63.61 |
| 12 day EMA | 63.44 | 63.47 | 63.45 |
| 20 day EMA | 63.35 | 63.36 | 63.34 |
| 35 day EMA | 62.74 | 62.71 | 62.66 |
| 50 day EMA | 62.3 | 62.26 | 62.21 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.61 | 63.46 |
| 12 day SMA | 63.46 | 63.37 | 63.31 |
| 20 day SMA | 63.27 | 63.39 | 63.49 |
| 35 day SMA | 63.48 | 63.41 | 63.34 |
| 50 day SMA | 62.35 | 62.27 | 62.19 |
| 100 day SMA | 64.56 | 64.65 | 64.72 |
| 150 day SMA | 66.67 | 66.71 | 66.74 |
| 200 day SMA | 68.45 | 68.48 | 68.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.