Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 63.04 and 64.41
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.33 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.7 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.52 (1.02%) | 63.11 | 62.55 - 63.92 | 0.9845 times | Fri 06 June 2025 | 62.88 (0.03%) | 63.14 | 62.51 - 63.70 | 0.7121 times | Thu 05 June 2025 | 62.86 (-0.66%) | 62.92 | 62.48 - 63.52 | 0.7856 times | Wed 04 June 2025 | 63.28 (-0.25%) | 63.85 | 63.04 - 63.85 | 0.8517 times | Tue 03 June 2025 | 63.44 (0.21%) | 63.11 | 62.42 - 63.78 | 0.8759 times | Mon 02 June 2025 | 63.31 (-1.08%) | 63.85 | 62.25 - 63.85 | 1.2177 times | Fri 30 May 2025 | 64.00 (1.22%) | 63.23 | 62.96 - 64.35 | 0.8266 times | Thu 29 May 2025 | 63.23 (1.46%) | 62.10 | 61.28 - 63.44 | 1.4275 times | Wed 28 May 2025 | 62.32 (-0.83%) | 63.15 | 61.97 - 63.67 | 1.4776 times | Tue 27 May 2025 | 62.84 (1.37%) | 62.84 | 62.32 - 63.16 | 0.8408 times | Fri 23 May 2025 | 61.99 (0.6%) | 60.77 | 60.67 - 62.19 | 0.8901 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 63.04 and 64.41
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.52 (1.02%) | 63.11 | 62.55 - 63.92 | 0.359 times | Fri 06 June 2025 | 62.88 (-1.75%) | 63.85 | 62.25 - 63.85 | 1.6203 times | Fri 30 May 2025 | 64.00 (3.24%) | 62.84 | 61.28 - 64.35 | 1.6675 times | Fri 23 May 2025 | 61.99 (-3.55%) | 65.33 | 60.67 - 65.33 | 1.2841 times | Tue 20 May 2025 | 64.27 (-2.24%) | 64.90 | 64.00 - 65.33 | 0.5294 times | Fri 16 May 2025 | 65.74 (3.01%) | 66.28 | 64.75 - 67.64 | 1.4124 times | Fri 09 May 2025 | 63.82 (-1.69%) | 64.34 | 62.19 - 65.10 | 1.2222 times | Fri 02 May 2025 | 64.92 (7.01%) | 60.47 | 59.50 - 65.00 | 1.1671 times | Fri 25 April 2025 | 60.67 (0.12%) | 60.04 | 58.50 - 61.71 | 0.4974 times | Thu 17 April 2025 | 60.60 (1.99%) | 60.47 | 58.70 - 60.73 | 0.2405 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 62.05 and 63.72
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 63.23 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.52 (-0.75%) | 63.85 | 62.25 - 63.92 | 0.3353 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 1.116 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.977 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.8743 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.8181 times | Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.4203 times | Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.796 times | Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.2726 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.4733 times | Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.917 times | Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 0.99 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.94 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.05 |
| 100 day DMA | 64.88 |
| 150 day DMA | 66.81 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.06 | 63.15 |
| 12 day EMA | 63.23 | 63.18 | 63.23 |
| 20 day EMA | 63.19 | 63.16 | 63.19 |
| 35 day EMA | 62.63 | 62.58 | 62.56 |
| 50 day EMA | 62.07 | 62.01 | 61.97 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.15 | 63.38 |
| 12 day SMA | 62.94 | 62.77 | 62.89 |
| 20 day SMA | 63.64 | 63.8 | 63.85 |
| 35 day SMA | 63.08 | 63 | 62.9 |
| 50 day SMA | 62.05 | 62 | 61.96 |
| 100 day SMA | 64.88 | 64.98 | 65.07 |
| 150 day SMA | 66.81 | 66.86 | 66.92 |
| 200 day SMA | 68.56 | 68.59 | 68.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.