Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 166.28 and 175.04

Daily Target 1164.15
Daily Target 2168.41
Daily Target 3172.91
Daily Target 4177.17
Daily Target 5181.67

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 10 June 2025 172.67 (-2.87%) 177.41 168.65 - 177.41 2.0957 times
Mon 09 June 2025 177.77 (-6.14%) 188.57 169.79 - 188.57 1.8019 times
Fri 06 June 2025 189.39 (0.16%) 189.34 188.60 - 191.00 0.5127 times
Thu 05 June 2025 189.09 (0.23%) 188.65 188.14 - 190.62 0.728 times
Wed 04 June 2025 188.65 (-0.08%) 191.44 188.44 - 191.95 0.6723 times
Tue 03 June 2025 188.81 (0.76%) 186.63 186.24 - 189.31 0.7225 times
Mon 02 June 2025 187.38 (-1.56%) 189.83 184.90 - 189.90 0.9567 times
Fri 30 May 2025 190.35 (-0.37%) 190.08 188.78 - 191.96 1.1014 times
Thu 29 May 2025 191.05 (0.35%) 191.66 190.62 - 193.64 0.5512 times
Wed 28 May 2025 190.39 (-1.05%) 191.56 190.10 - 193.80 0.8575 times
Tue 27 May 2025 192.42 (3.33%) 189.04 187.83 - 193.16 1.3155 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 160.7 and 180.62

Weekly Target 1156.71
Weekly Target 2164.69
Weekly Target 3176.63
Weekly Target 4184.61
Weekly Target 5196.55

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 10 June 2025 172.67 (-8.83%) 188.57 168.65 - 188.57 0.9794 times
Fri 06 June 2025 189.39 (-0.5%) 189.83 184.90 - 191.95 0.9027 times
Fri 30 May 2025 190.35 (2.22%) 189.04 187.83 - 193.80 0.9613 times
Fri 23 May 2025 186.21 (-4.86%) 196.54 183.66 - 197.13 0.6624 times
Tue 20 May 2025 195.73 (-1.12%) 196.34 194.58 - 197.96 0.3474 times
Fri 16 May 2025 197.94 (8.89%) 183.93 183.93 - 199.03 1.4456 times
Fri 09 May 2025 181.78 (1.7%) 178.62 175.41 - 187.98 1.5135 times
Fri 02 May 2025 178.74 (4.11%) 170.96 161.65 - 179.35 1.5919 times
Fri 25 April 2025 171.68 (-1.78%) 175.07 153.99 - 175.92 1.4099 times
Thu 17 April 2025 174.80 (0.66%) 176.00 172.35 - 176.75 0.186 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 159.01 and 182.31

Monthly Target 1154.46
Monthly Target 2163.56
Monthly Target 3177.75666666667
Monthly Target 4186.86
Monthly Target 5201.06

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 10 June 2025 172.67 (-9.29%) 189.83 168.65 - 191.95 0.3747 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0625 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.3418 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3678 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 1.0971 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.753 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.6018 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.0674 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.3362 times
Mon 30 September 2024 229.01 (-3.77%) 237.27 212.08 - 243.25 0.9975 times
Fri 30 August 2024 237.97 (11.33%) 215.11 205.15 - 238.26 0.9535 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.62

Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important support level of 174 with high volumes

BullKhan value: -5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.77 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 183.51
12 day DMA 187.02
20 day DMA 189.55
35 day DMA 184.9
50 day DMA 181.39
100 day DMA 181.04
150 day DMA 183.59
200 day DMA 193.43

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.14185.38189.18
12 day EMA185.3187.6189.39
20 day EMA186.09187.5188.52
35 day EMA184.25184.93185.35
50 day EMA181.11181.45181.6

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA183.51186.74188.66
12 day SMA187.02188.18189.21
20 day SMA189.55190.52191.21
35 day SMA184.9184.45184.36
50 day SMA181.39181.5181.61
100 day SMA181.04181.19181.3
150 day SMA183.59183.8184.01
200 day SMA193.43193.76194.06
Back to top | Use Dark Theme