UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 169.44 and 172.23
| Daily Target 1 | 168.89 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 171.68 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.47 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.07 (-1.49%) | 171.79 | 170.59 - 173.38 | 0.8698 times | Thu 12 June 2025 | 173.66 (0.8%) | 172.26 | 171.14 - 173.91 | 0.8909 times | Wed 11 June 2025 | 172.29 (0%) | 172.89 | 171.31 - 175.64 | 0.9719 times | Wed 11 June 2025 | 172.29 (-0.22%) | 172.89 | 171.31 - 175.64 | 0.9719 times | Tue 10 June 2025 | 172.67 (-2.87%) | 177.41 | 168.65 - 177.41 | 2.0194 times | Mon 09 June 2025 | 177.77 (-6.14%) | 188.57 | 169.79 - 188.57 | 1.7364 times | Fri 06 June 2025 | 189.39 (0.16%) | 189.34 | 188.60 - 191.00 | 0.494 times | Thu 05 June 2025 | 189.09 (0.23%) | 188.65 | 188.14 - 190.62 | 0.7015 times | Wed 04 June 2025 | 188.65 (-0.08%) | 191.44 | 188.44 - 191.95 | 0.6479 times | Tue 03 June 2025 | 188.81 (0.76%) | 186.63 | 186.24 - 189.31 | 0.6962 times | Mon 02 June 2025 | 187.38 (-1.56%) | 189.83 | 184.90 - 189.90 | 0.9219 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 168.31 and 173.36
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.07 (-0.71%) | 172.89 | 170.59 - 175.64 | 0.661 times | Wed 11 June 2025 | 172.29 (-9.03%) | 188.57 | 168.65 - 188.57 | 1.1436 times | Fri 06 June 2025 | 189.39 (-0.5%) | 189.83 | 184.90 - 191.95 | 0.8373 times | Fri 30 May 2025 | 190.35 (2.22%) | 189.04 | 187.83 - 193.80 | 0.8917 times | Fri 23 May 2025 | 186.21 (-4.86%) | 196.54 | 183.66 - 197.13 | 0.6145 times | Tue 20 May 2025 | 195.73 (-1.12%) | 196.34 | 194.58 - 197.96 | 0.3223 times | Fri 16 May 2025 | 197.94 (8.89%) | 183.93 | 183.93 - 199.03 | 1.341 times | Fri 09 May 2025 | 181.78 (1.7%) | 178.62 | 175.41 - 187.98 | 1.404 times | Fri 02 May 2025 | 178.74 (4.11%) | 170.96 | 161.65 - 179.35 | 1.4767 times | Fri 25 April 2025 | 171.68 (-1.78%) | 175.07 | 153.99 - 175.92 | 1.3078 times | Thu 17 April 2025 | 174.80 (0.66%) | 176.00 | 172.35 - 176.75 | 0.1725 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 158.21 and 181.51
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 177.22333333333 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.07 (-10.13%) | 189.83 | 168.65 - 191.95 | 0.5563 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0425 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.3165 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.342 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0764 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7388 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5905 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0473 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.311 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9787 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9355 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 181.12 |
| 20 day DMA | 185.09 |
| 35 day DMA | 185.16 |
| 50 day DMA | 181.11 |
| 100 day DMA | 180.32 |
| 150 day DMA | 182.83 |
| 200 day DMA | 192.27 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 175.37 | 176.22 |
| 12 day EMA | 178.96 | 180.39 | 181.61 |
| 20 day EMA | 181.54 | 182.64 | 183.59 |
| 35 day EMA | 181.27 | 181.87 | 182.35 |
| 50 day EMA | 179.84 | 180.2 | 180.47 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 173.74 | 176.88 |
| 12 day SMA | 181.12 | 182.78 | 184.18 |
| 20 day SMA | 185.09 | 186.38 | 187.59 |
| 35 day SMA | 185.16 | 185.22 | 185.16 |
| 50 day SMA | 181.11 | 181.16 | 181.2 |
| 100 day SMA | 180.32 | 180.54 | 180.71 |
| 150 day SMA | 182.83 | 183 | 183.19 |
| 200 day SMA | 192.27 | 192.55 | 192.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.