Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 169.44 and 172.23

Daily Target 1168.89
Daily Target 2169.98
Daily Target 3171.68
Daily Target 4172.77
Daily Target 5174.47

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 13 June 2025 171.07 (-1.49%) 171.79 170.59 - 173.38 0.8698 times
Thu 12 June 2025 173.66 (0.8%) 172.26 171.14 - 173.91 0.8909 times
Wed 11 June 2025 172.29 (0%) 172.89 171.31 - 175.64 0.9719 times
Wed 11 June 2025 172.29 (-0.22%) 172.89 171.31 - 175.64 0.9719 times
Tue 10 June 2025 172.67 (-2.87%) 177.41 168.65 - 177.41 2.0194 times
Mon 09 June 2025 177.77 (-6.14%) 188.57 169.79 - 188.57 1.7364 times
Fri 06 June 2025 189.39 (0.16%) 189.34 188.60 - 191.00 0.494 times
Thu 05 June 2025 189.09 (0.23%) 188.65 188.14 - 190.62 0.7015 times
Wed 04 June 2025 188.65 (-0.08%) 191.44 188.44 - 191.95 0.6479 times
Tue 03 June 2025 188.81 (0.76%) 186.63 186.24 - 189.31 0.6962 times
Mon 02 June 2025 187.38 (-1.56%) 189.83 184.90 - 189.90 0.9219 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 168.31 and 173.36

Weekly Target 1167.38
Weekly Target 2169.23
Weekly Target 3172.43333333333
Weekly Target 4174.28
Weekly Target 5177.48

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 13 June 2025 171.07 (-0.71%) 172.89 170.59 - 175.64 0.661 times
Wed 11 June 2025 172.29 (-9.03%) 188.57 168.65 - 188.57 1.1436 times
Fri 06 June 2025 189.39 (-0.5%) 189.83 184.90 - 191.95 0.8373 times
Fri 30 May 2025 190.35 (2.22%) 189.04 187.83 - 193.80 0.8917 times
Fri 23 May 2025 186.21 (-4.86%) 196.54 183.66 - 197.13 0.6145 times
Tue 20 May 2025 195.73 (-1.12%) 196.34 194.58 - 197.96 0.3223 times
Fri 16 May 2025 197.94 (8.89%) 183.93 183.93 - 199.03 1.341 times
Fri 09 May 2025 181.78 (1.7%) 178.62 175.41 - 187.98 1.404 times
Fri 02 May 2025 178.74 (4.11%) 170.96 161.65 - 179.35 1.4767 times
Fri 25 April 2025 171.68 (-1.78%) 175.07 153.99 - 175.92 1.3078 times
Thu 17 April 2025 174.80 (0.66%) 176.00 172.35 - 176.75 0.1725 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 158.21 and 181.51

Monthly Target 1153.92
Monthly Target 2162.5
Monthly Target 3177.22333333333
Monthly Target 4185.8
Monthly Target 5200.52

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 13 June 2025 171.07 (-10.13%) 189.83 168.65 - 191.95 0.5563 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0425 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.3165 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.342 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 1.0764 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.7388 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.5905 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.0473 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.311 times
Mon 30 September 2024 229.01 (-3.77%) 237.27 212.08 - 243.25 0.9787 times
Fri 30 August 2024 237.97 (11.33%) 215.11 205.15 - 238.26 0.9355 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.57 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 172.4
12 day DMA 181.12
20 day DMA 185.09
35 day DMA 185.16
50 day DMA 181.11
100 day DMA 180.32
150 day DMA 182.83
200 day DMA 192.27

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.94175.37176.22
12 day EMA178.96180.39181.61
20 day EMA181.54182.64183.59
35 day EMA181.27181.87182.35
50 day EMA179.84180.2180.47

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4173.74176.88
12 day SMA181.12182.78184.18
20 day SMA185.09186.38187.59
35 day SMA185.16185.22185.16
50 day SMA181.11181.16181.2
100 day SMA180.32180.54180.71
150 day SMA182.83183183.19
200 day SMA192.27192.55192.81
Back to top | Use Dark Theme