UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 166.28 and 175.04
Daily Target 1 | 164.15 |
Daily Target 2 | 168.41 |
Daily Target 3 | 172.91 |
Daily Target 4 | 177.17 |
Daily Target 5 | 181.67 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 172.67 (-2.87%) | 177.41 | 168.65 - 177.41 | 2.0957 times | Mon 09 June 2025 | 177.77 (-6.14%) | 188.57 | 169.79 - 188.57 | 1.8019 times | Fri 06 June 2025 | 189.39 (0.16%) | 189.34 | 188.60 - 191.00 | 0.5127 times | Thu 05 June 2025 | 189.09 (0.23%) | 188.65 | 188.14 - 190.62 | 0.728 times | Wed 04 June 2025 | 188.65 (-0.08%) | 191.44 | 188.44 - 191.95 | 0.6723 times | Tue 03 June 2025 | 188.81 (0.76%) | 186.63 | 186.24 - 189.31 | 0.7225 times | Mon 02 June 2025 | 187.38 (-1.56%) | 189.83 | 184.90 - 189.90 | 0.9567 times | Fri 30 May 2025 | 190.35 (-0.37%) | 190.08 | 188.78 - 191.96 | 1.1014 times | Thu 29 May 2025 | 191.05 (0.35%) | 191.66 | 190.62 - 193.64 | 0.5512 times | Wed 28 May 2025 | 190.39 (-1.05%) | 191.56 | 190.10 - 193.80 | 0.8575 times | Tue 27 May 2025 | 192.42 (3.33%) | 189.04 | 187.83 - 193.16 | 1.3155 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 160.7 and 180.62
Weekly Target 1 | 156.71 |
Weekly Target 2 | 164.69 |
Weekly Target 3 | 176.63 |
Weekly Target 4 | 184.61 |
Weekly Target 5 | 196.55 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 172.67 (-8.83%) | 188.57 | 168.65 - 188.57 | 0.9794 times | Fri 06 June 2025 | 189.39 (-0.5%) | 189.83 | 184.90 - 191.95 | 0.9027 times | Fri 30 May 2025 | 190.35 (2.22%) | 189.04 | 187.83 - 193.80 | 0.9613 times | Fri 23 May 2025 | 186.21 (-4.86%) | 196.54 | 183.66 - 197.13 | 0.6624 times | Tue 20 May 2025 | 195.73 (-1.12%) | 196.34 | 194.58 - 197.96 | 0.3474 times | Fri 16 May 2025 | 197.94 (8.89%) | 183.93 | 183.93 - 199.03 | 1.4456 times | Fri 09 May 2025 | 181.78 (1.7%) | 178.62 | 175.41 - 187.98 | 1.5135 times | Fri 02 May 2025 | 178.74 (4.11%) | 170.96 | 161.65 - 179.35 | 1.5919 times | Fri 25 April 2025 | 171.68 (-1.78%) | 175.07 | 153.99 - 175.92 | 1.4099 times | Thu 17 April 2025 | 174.80 (0.66%) | 176.00 | 172.35 - 176.75 | 0.186 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 159.01 and 182.31
Monthly Target 1 | 154.46 |
Monthly Target 2 | 163.56 |
Monthly Target 3 | 177.75666666667 |
Monthly Target 4 | 186.86 |
Monthly Target 5 | 201.06 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 172.67 (-9.29%) | 189.83 | 168.65 - 191.95 | 0.3747 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0625 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.3418 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3678 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0971 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.753 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.6018 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0674 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3362 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9975 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9535 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.62
Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important support level of 174 with high volumes
BullKhan value: -5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.77 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 183.51 |
12 day DMA | 187.02 |
20 day DMA | 189.55 |
35 day DMA | 184.9 |
50 day DMA | 181.39 |
100 day DMA | 181.04 |
150 day DMA | 183.59 |
200 day DMA | 193.43 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.14 | 185.38 | 189.18 |
12 day EMA | 185.3 | 187.6 | 189.39 |
20 day EMA | 186.09 | 187.5 | 188.52 |
35 day EMA | 184.25 | 184.93 | 185.35 |
50 day EMA | 181.11 | 181.45 | 181.6 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.51 | 186.74 | 188.66 |
12 day SMA | 187.02 | 188.18 | 189.21 |
20 day SMA | 189.55 | 190.52 | 191.21 |
35 day SMA | 184.9 | 184.45 | 184.36 |
50 day SMA | 181.39 | 181.5 | 181.61 |
100 day SMA | 181.04 | 181.19 | 181.3 |
150 day SMA | 183.59 | 183.8 | 184.01 |
200 day SMA | 193.43 | 193.76 | 194.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.