UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.35 and 40.89
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.26 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.86 (-0.75%) | 40.91 | 40.38 - 40.92 | 1.0251 times | Thu 12 June 2025 | 41.17 (2.46%) | 40.21 | 40.18 - 41.26 | 1.6329 times | Wed 11 June 2025 | 40.18 (0%) | 41.15 | 40.00 - 41.15 | 0.9829 times | Wed 11 June 2025 | 40.18 (-1.78%) | 41.15 | 40.00 - 41.15 | 0.9829 times | Tue 10 June 2025 | 40.91 (0.94%) | 40.58 | 40.50 - 41.00 | 0.7563 times | Mon 09 June 2025 | 40.53 (0.67%) | 40.37 | 40.00 - 40.73 | 0.7743 times | Fri 06 June 2025 | 40.26 (0.83%) | 40.31 | 39.95 - 40.56 | 0.9168 times | Thu 05 June 2025 | 39.93 (-1.31%) | 40.44 | 39.86 - 40.44 | 0.8546 times | Wed 04 June 2025 | 40.46 (-0.64%) | 40.73 | 40.15 - 40.75 | 1.009 times | Tue 03 June 2025 | 40.72 (1.44%) | 40.37 | 39.87 - 41.00 | 1.0652 times | Mon 02 June 2025 | 40.14 (1.08%) | 39.68 | 39.09 - 40.23 | 1.4945 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.8 and 41.06
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.86 (1.69%) | 41.15 | 40.00 - 41.26 | 0.9511 times | Wed 11 June 2025 | 40.18 (-0.2%) | 40.37 | 40.00 - 41.15 | 0.6566 times | Fri 06 June 2025 | 40.26 (1.39%) | 39.68 | 39.09 - 41.00 | 1.395 times | Fri 30 May 2025 | 39.71 (4.53%) | 38.31 | 38.12 - 39.94 | 1.003 times | Fri 23 May 2025 | 37.99 (-3.77%) | 39.71 | 37.61 - 39.92 | 0.7614 times | Tue 20 May 2025 | 39.48 (-0.28%) | 39.55 | 39.25 - 39.92 | 0.4695 times | Fri 16 May 2025 | 39.59 (1.64%) | 39.42 | 38.10 - 39.68 | 1.1922 times | Fri 09 May 2025 | 38.95 (-0.71%) | 39.27 | 38.52 - 39.45 | 1.0491 times | Fri 02 May 2025 | 39.23 (2.43%) | 38.25 | 37.50 - 39.39 | 1.5543 times | Fri 25 April 2025 | 38.30 (-0.21%) | 38.10 | 37.61 - 39.22 | 0.9679 times | Thu 17 April 2025 | 38.38 (0.66%) | 38.27 | 37.99 - 38.85 | 0.2168 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.98 and 42.15
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.86 (2.9%) | 39.68 | 39.09 - 41.26 | 0.4594 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.783 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 1.0509 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.1012 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9339 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2646 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.077 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9262 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.031 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3728 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6675 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.6 | 40.31 |
| 12 day EMA | 40.33 | 40.23 | 40.06 |
| 20 day EMA | 39.99 | 39.9 | 39.77 |
| 35 day EMA | 39.54 | 39.46 | 39.36 |
| 50 day EMA | 39.14 | 39.07 | 38.98 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.59 | 40.41 |
| 12 day SMA | 40.42 | 40.3 | 40.11 |
| 20 day SMA | 39.78 | 39.73 | 39.65 |
| 35 day SMA | 39.4 | 39.34 | 39.25 |
| 50 day SMA | 39.06 | 39.01 | 38.95 |
| 100 day SMA | 39.39 | 39.38 | 39.36 |
| 150 day SMA | 39.05 | 39.05 | 39.04 |
| 200 day SMA | 39.98 | 39.99 | 40.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.