Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 62.25 and 63.01

Daily Target 162.1
Daily Target 262.39
Daily Target 362.863333333333
Daily Target 463.15
Daily Target 563.62

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 13 June 2025 62.67 (-1.54%) 63.12 62.58 - 63.34 1.047 times
Thu 12 June 2025 63.65 (1.13%) 63.38 63.23 - 63.65 0.8943 times
Wed 11 June 2025 62.94 (0%) 62.90 62.85 - 63.11 1.07 times
Wed 11 June 2025 62.94 (-0.3%) 62.90 62.85 - 63.11 1.07 times
Tue 10 June 2025 63.13 (0.61%) 63.16 62.85 - 63.16 0.8032 times
Mon 09 June 2025 62.75 (-0.43%) 62.60 62.32 - 62.97 1.0987 times
Fri 06 June 2025 63.02 (-0.08%) 62.69 62.68 - 63.08 0.8749 times
Thu 05 June 2025 63.07 (-0.02%) 63.30 62.91 - 63.36 0.8751 times
Wed 04 June 2025 63.08 (0.59%) 62.80 62.60 - 63.28 0.922 times
Tue 03 June 2025 62.71 (-1.1%) 62.97 62.64 - 63.10 1.3447 times
Mon 02 June 2025 63.41 (-0.67%) 63.47 63.05 - 63.59 1.4367 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 62.09 and 63.16

Weekly Target 161.9
Weekly Target 262.28
Weekly Target 362.966666666667
Weekly Target 463.35
Weekly Target 564.04

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 13 June 2025 62.67 (-0.43%) 62.90 62.58 - 63.65 0.6797 times
Wed 11 June 2025 62.94 (-0.13%) 62.60 62.32 - 63.16 0.6708 times
Fri 06 June 2025 63.02 (-1.28%) 63.47 62.60 - 63.59 1.2309 times
Fri 30 May 2025 63.84 (0.09%) 63.76 63.01 - 64.08 0.9949 times
Fri 23 May 2025 63.78 (0.77%) 62.77 62.76 - 63.78 0.8044 times
Tue 20 May 2025 63.29 (2.49%) 62.00 61.98 - 63.32 0.459 times
Fri 16 May 2025 61.75 (-1.2%) 61.27 60.51 - 61.86 1.3002 times
Fri 09 May 2025 62.50 (-1.57%) 63.80 62.41 - 64.38 1.1723 times
Fri 02 May 2025 63.50 (1.41%) 62.96 62.58 - 63.88 1.2445 times
Fri 25 April 2025 62.62 (-1.91%) 63.79 62.35 - 65.66 1.4434 times
Thu 17 April 2025 63.84 (2.03%) 62.81 62.27 - 64.12 0.3749 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 61.83 and 63.16

Monthly Target 161.55
Monthly Target 262.11
Monthly Target 362.88
Monthly Target 463.44
Monthly Target 564.21

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 13 June 2025 62.67 (-1.83%) 63.47 62.32 - 63.65 0.4574 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.9292 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.6971 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.9804 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.2377 times
Fri 31 January 2025 57.38 (1.2%) 56.89 54.60 - 58.47 1.2264 times
Tue 31 December 2024 56.70 (-4.06%) 58.91 56.45 - 59.90 0.8399 times
Tue 26 November 2024 59.10 (-2.97%) 61.77 56.87 - 61.88 0.9437 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.8346 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.8535 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.4394 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 63.07
12 day DMA 63.1
20 day DMA 63.25
35 day DMA 62.96
50 day DMA 62.97
100 day DMA 60.63
150 day DMA 59.51
200 day DMA 60.32

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0363.2162.99
12 day EMA63.0663.1363.04
20 day EMA63.0263.0663
35 day EMA62.9462.9662.92
50 day EMA62.7762.7762.73

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0763.0862.96
12 day SMA63.163.1863.15
20 day SMA63.2563.2463.14
35 day SMA62.9662.9762.94
50 day SMA62.9762.9762.93
100 day SMA60.6360.5860.53
150 day SMA59.5159.4759.43
200 day SMA60.3260.3360.34
Back to top | Use Dark Theme