UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.54 and 7.81
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.01 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.74 (-1.15%) | 7.88 | 7.61 - 7.88 | 1.0094 times | Thu 12 June 2025 | 7.83 (5.1%) | 7.45 | 7.37 - 7.87 | 0.9219 times | Wed 11 June 2025 | 7.45 (0%) | 7.82 | 7.44 - 7.84 | 0.9055 times | Wed 11 June 2025 | 7.45 (-4.73%) | 7.82 | 7.44 - 7.84 | 0.9055 times | Tue 10 June 2025 | 7.82 (-0.64%) | 7.95 | 7.56 - 7.95 | 0.9587 times | Mon 09 June 2025 | 7.87 (2.21%) | 7.82 | 7.68 - 7.93 | 0.8851 times | Fri 06 June 2025 | 7.70 (-1.91%) | 8.00 | 7.31 - 8.03 | 1.1607 times | Thu 05 June 2025 | 7.85 (4.95%) | 7.50 | 7.47 - 7.86 | 1.3857 times | Wed 04 June 2025 | 7.48 (3.17%) | 7.22 | 7.18 - 7.49 | 0.8867 times | Tue 03 June 2025 | 7.25 (7.89%) | 6.80 | 6.71 - 7.33 | 0.9808 times | Mon 02 June 2025 | 6.72 (0.75%) | 6.67 | 6.54 - 6.95 | 0.5317 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.3 and 7.81
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.74 (3.89%) | 7.82 | 7.37 - 7.88 | 1.0031 times | Wed 11 June 2025 | 7.45 (-3.25%) | 7.82 | 7.44 - 7.95 | 0.9721 times | Fri 06 June 2025 | 7.70 (15.44%) | 6.67 | 6.54 - 8.03 | 1.7488 times | Fri 30 May 2025 | 6.67 (22.16%) | 5.56 | 5.47 - 7.00 | 1.701 times | Fri 23 May 2025 | 5.46 (-1.8%) | 5.61 | 5.26 - 5.73 | 0.6806 times | Tue 20 May 2025 | 5.56 (-2.97%) | 5.73 | 5.52 - 5.89 | 0.3532 times | Fri 16 May 2025 | 5.73 (13.47%) | 5.36 | 5.17 - 6.01 | 1.0416 times | Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 0.7917 times | Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 0.9933 times | Fri 25 April 2025 | 4.59 (7.24%) | 4.23 | 4.07 - 4.66 | 0.7147 times | Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 0.1697 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.14 and 8.63
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.74 (16.04%) | 6.67 | 6.54 - 8.03 | 0.9979 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.3073 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.44 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7658 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.796 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7992 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6961 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.2442 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.8656 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.0879 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.8969 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.49 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.35 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.64 | 7.54 |
| 12 day EMA | 7.38 | 7.31 | 7.21 |
| 20 day EMA | 6.96 | 6.88 | 6.78 |
| 35 day EMA | 6.31 | 6.23 | 6.14 |
| 50 day EMA | 5.65 | 5.56 | 5.47 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.66 |
| 12 day SMA | 7.49 | 7.4 | 7.31 |
| 20 day SMA | 6.85 | 6.74 | 6.63 |
| 35 day SMA | 6.06 | 5.96 | 5.87 |
| 50 day SMA | 5.53 | 5.46 | 5.39 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 7.03 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.