Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.88 and 24.72

Daily Target 123.73
Daily Target 224.03
Daily Target 324.57
Daily Target 424.87
Daily Target 525.41

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 06 June 2025 24.33 (0.7%) 24.50 24.27 - 25.11 0.8117 times
Thu 05 June 2025 24.16 (-1.83%) 24.54 24.06 - 24.70 0.8683 times
Wed 04 June 2025 24.61 (-1.91%) 25.10 24.54 - 25.29 1.7365 times
Tue 03 June 2025 25.09 (6.31%) 23.75 23.75 - 25.21 0.8749 times
Mon 02 June 2025 23.60 (-1.91%) 24.13 23.40 - 24.13 1.3007 times
Fri 30 May 2025 24.06 (-2.39%) 24.29 23.99 - 24.59 0.8616 times
Thu 29 May 2025 24.65 (1.52%) 24.40 24.04 - 24.69 0.5955 times
Wed 28 May 2025 24.28 (0.21%) 24.33 24.26 - 24.72 0.9082 times
Tue 27 May 2025 24.23 (5.21%) 23.37 23.20 - 24.38 0.8849 times
Fri 23 May 2025 23.03 (-2.25%) 22.79 22.40 - 23.29 1.1577 times
Thu 22 May 2025 23.56 (-2.48%) 23.94 23.20 - 24.27 1.6766 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.87 and 25.76

Weekly Target 122.45
Weekly Target 223.39
Weekly Target 324.34
Weekly Target 425.28
Weekly Target 526.23

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 0.8798 times
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.5113 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 0.7186 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.2224 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.3409 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.0735 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 3.1209 times
Fri 25 April 2025 25.51 (-3.81%) 26.16 22.98 - 27.94 1.6262 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 0.2818 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 0.2245 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 23.87 and 25.76

Monthly Target 122.45
Monthly Target 223.39
Monthly Target 324.34
Monthly Target 425.28
Monthly Target 526.23

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 0.1723 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9079 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 2.0098 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.125 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.243 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.0372 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.8074 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9535 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.0212 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7227 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6714 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.15
20 day DMA 24.78
35 day DMA 24.37
50 day DMA 24.77
100 day DMA 27.18
150 day DMA 33.67
200 day DMA 36.02

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3624.46
12 day EMA24.3624.3724.41
20 day EMA24.4124.4224.45
35 day EMA24.6624.6824.71
50 day EMA24.7624.7824.81

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.324.4
12 day SMA24.1524.2224.31
20 day SMA24.7824.7224.68
35 day SMA24.3724.4124.45
50 day SMA24.7724.8224.87
100 day SMA27.1827.427.63
150 day SMA33.6733.8534.03
200 day SMA36.0236.1136.19
Back to top | Use Dark Theme