UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 456.97 and 467.25
| Daily Target 1 | 454.07 |
| Daily Target 2 | 459.86 |
| Daily Target 3 | 464.35333333333 |
| Daily Target 4 | 470.14 |
| Daily Target 5 | 474.63 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 465.64 (-0.3%) | 468.85 | 458.57 - 468.85 | 0.4754 times | Thu 05 June 2025 | 467.04 (0.3%) | 463.70 | 461.58 - 469.28 | 0.4546 times | Wed 04 June 2025 | 465.64 (-1.58%) | 473.44 | 464.76 - 473.44 | 0.5334 times | Tue 03 June 2025 | 473.11 (-0.54%) | 475.34 | 469.00 - 477.19 | 0.5274 times | Mon 02 June 2025 | 475.68 (0.9%) | 465.27 | 462.55 - 481.34 | 1.0376 times | Fri 30 May 2025 | 471.46 (11.78%) | 468.16 | 466.83 - 491.98 | 3.631 times | Thu 29 May 2025 | 421.79 (1.15%) | 424.36 | 414.21 - 427.06 | 1.5474 times | Wed 28 May 2025 | 417.01 (-1.02%) | 423.27 | 416.93 - 424.51 | 0.5967 times | Tue 27 May 2025 | 421.31 (3.51%) | 410.62 | 410.62 - 423.14 | 0.7468 times | Fri 23 May 2025 | 407.04 (-0.82%) | 402.97 | 402.76 - 408.49 | 0.4498 times | Thu 22 May 2025 | 410.39 (1.39%) | 407.44 | 405.26 - 412.74 | 0.4309 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 462.11 and 484.88
| Weekly Target 1 | 445.75 |
| Weekly Target 2 | 455.69 |
| Weekly Target 3 | 468.51666666667 |
| Weekly Target 4 | 478.46 |
| Weekly Target 5 | 491.29 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 465.64 (-1.23%) | 465.27 | 458.57 - 481.34 | 1.2775 times | Fri 30 May 2025 | 471.46 (15.83%) | 410.62 | 410.62 - 491.98 | 2.7512 times | Fri 23 May 2025 | 407.04 (-1.78%) | 411.07 | 402.50 - 422.00 | 0.9967 times | Tue 20 May 2025 | 414.40 (0.34%) | 406.00 | 406.00 - 422.00 | 0.5532 times | Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 1.0959 times | Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 1.024 times | Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.1359 times | Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 0.6571 times | Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 0.5085 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 462.11 and 484.88
| Monthly Target 1 | 445.75 |
| Monthly Target 2 | 455.69 |
| Monthly Target 3 | 468.51666666667 |
| Monthly Target 4 | 478.46 |
| Monthly Target 5 | 491.29 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 465.64 (-1.23%) | 465.27 | 458.57 - 481.34 | 0.2012 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.0742 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.103 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.2759 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1029 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.9391 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.6383 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.946 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.3134 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.4059 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 2.1036 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 27 points
Upper Bollinger band is at 483 and lower is at 378, while middle bands are at 404 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.62 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 441.74 |
| 20 day DMA | 430.02 |
| 35 day DMA | 411.08 |
| 50 day DMA | 393.19 |
| 100 day DMA | 381.88 |
| 150 day DMA | 388.79 |
| 200 day DMA | 385.71 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.33 | 462.17 | 459.73 |
| 12 day EMA | 447.95 | 444.74 | 440.69 |
| 20 day EMA | 434.44 | 431.16 | 427.39 |
| 35 day EMA | 415.44 | 412.48 | 409.27 |
| 50 day EMA | 398.71 | 395.98 | 393.08 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 470.59 | 461.54 |
| 12 day SMA | 441.74 | 437.47 | 433.08 |
| 20 day SMA | 430.02 | 426.35 | 422.41 |
| 35 day SMA | 411.08 | 407.76 | 404.41 |
| 50 day SMA | 393.19 | 391.06 | 388.91 |
| 100 day SMA | 381.88 | 381.41 | 380.96 |
| 150 day SMA | 388.79 | 388.21 | 387.55 |
| 200 day SMA | 385.71 | 385.25 | 384.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.