Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 105.65 and 107.39

Daily Target 1104.34
Daily Target 2105.22
Daily Target 3106.08333333333
Daily Target 4106.96
Daily Target 5107.82

Daily price and volume Umb Financial

Date Closing Open Range Volume
Tue 10 June 2025 106.09 (0.19%) 105.62 105.21 - 106.95 1.0047 times
Mon 09 June 2025 105.89 (1.05%) 105.48 104.58 - 106.66 0.9096 times
Fri 06 June 2025 104.79 (2.9%) 103.79 103.20 - 104.97 1.1484 times
Thu 05 June 2025 101.84 (-0.15%) 102.31 100.89 - 102.77 1.217 times
Wed 04 June 2025 101.99 (-1.51%) 103.60 101.74 - 104.02 0.9142 times
Tue 03 June 2025 103.55 (1.39%) 101.51 100.14 - 103.78 1.1142 times
Mon 02 June 2025 102.13 (-0.96%) 102.90 100.69 - 102.90 0.9864 times
Fri 30 May 2025 103.12 (-0.65%) 103.60 102.62 - 103.78 0.9677 times
Thu 29 May 2025 103.79 (0.21%) 104.35 103.08 - 104.35 0.641 times
Wed 28 May 2025 103.57 (-1.65%) 105.04 103.28 - 105.55 1.0968 times
Tue 27 May 2025 105.31 (3.75%) 103.31 101.89 - 105.53 1.4613 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 105.34 and 107.71

Weekly Target 1103.5
Weekly Target 2104.8
Weekly Target 3105.87333333333
Weekly Target 4107.17
Weekly Target 5108.24

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Tue 10 June 2025 106.09 (1.24%) 105.48 104.58 - 106.95 0.4597 times
Fri 06 June 2025 104.79 (1.62%) 102.90 100.14 - 104.97 1.2921 times
Fri 30 May 2025 103.12 (1.6%) 103.31 101.89 - 105.55 1.0007 times
Fri 23 May 2025 101.50 (-4.43%) 106.74 99.75 - 106.82 0.9116 times
Tue 20 May 2025 106.20 (-0.79%) 105.57 105.57 - 107.01 0.3546 times
Fri 16 May 2025 107.05 (3.91%) 108.13 101.98 - 109.46 1.1445 times
Fri 09 May 2025 103.02 (2.67%) 99.64 98.59 - 104.56 1.2228 times
Fri 02 May 2025 100.34 (4.89%) 94.96 90.96 - 100.49 2.3846 times
Fri 25 April 2025 95.66 (4.54%) 91.00 89.34 - 97.13 1.0063 times
Thu 17 April 2025 91.51 (0.51%) 90.80 89.54 - 92.13 0.2231 times
Wed 16 April 2025 91.05 (0%) 90.80 89.57 - 91.44 0.3589 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 103.12 and 109.93

Monthly Target 197.58
Monthly Target 2101.84
Monthly Target 3104.39333333333
Monthly Target 4108.65
Monthly Target 5111.2

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 10 June 2025 106.09 (2.88%) 102.90 100.14 - 106.95 0.3267 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9971 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.5279 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1303 times
Fri 28 February 2025 110.33 (-6.42%) 114.09 105.81 - 118.20 1.3704 times
Fri 31 January 2025 117.90 (4.47%) 113.61 105.99 - 124.27 1.768 times
Tue 31 December 2024 112.86 (-10.34%) 124.81 111.39 - 126.14 0.5669 times
Tue 26 November 2024 125.88 (14.72%) 110.70 105.57 - 129.94 0.7434 times
Thu 31 October 2024 109.73 (4.4%) 104.68 100.23 - 113.56 0.7756 times
Mon 30 September 2024 105.11 (1.47%) 102.61 98.16 - 109.42 0.7938 times
Fri 30 August 2024 103.59 (1.54%) 102.76 87.40 - 105.72 0.8012 times

 monthly chart UmbFinancial

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 104.12
12 day DMA 103.63
20 day DMA 104.38
35 day DMA 102.43
50 day DMA 98.86
100 day DMA 102.03
150 day DMA 107.65
200 day DMA 107.29

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.79104.14103.26
12 day EMA104.08103.71103.31
20 day EMA103.43103.15102.86
35 day EMA101.01100.71100.4
50 day EMA98.5598.2497.93

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12103.61102.86
12 day SMA103.63103.3103.01
20 day SMA104.38104.48104.55
35 day SMA102.43101.98101.57
50 day SMA98.8698.598.27
100 day SMA102.03102.19102.34
150 day SMA107.65107.75107.88
200 day SMA107.29107.28107.26
Back to top | Use Dark Theme