Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 99.17 and 101.89

Daily Target 198.65
Daily Target 299.68
Daily Target 3101.37333333333
Daily Target 4102.4
Daily Target 5104.09

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 13 June 2025 100.70 (-2.34%) 102.29 100.35 - 103.07 0.7913 times
Thu 12 June 2025 103.11 (-1.66%) 104.15 102.61 - 104.15 0.8002 times
Wed 11 June 2025 104.85 (0%) 106.70 104.09 - 107.20 1.3192 times
Wed 11 June 2025 104.85 (-1.17%) 106.70 104.09 - 107.20 1.3192 times
Tue 10 June 2025 106.09 (0.19%) 105.62 105.21 - 106.95 0.9191 times
Mon 09 June 2025 105.89 (1.05%) 105.48 104.58 - 106.66 0.832 times
Fri 06 June 2025 104.79 (2.9%) 103.79 103.20 - 104.97 1.0504 times
Thu 05 June 2025 101.84 (-0.15%) 102.31 100.89 - 102.77 1.1132 times
Wed 04 June 2025 101.99 (-1.51%) 103.60 101.74 - 104.02 0.8362 times
Tue 03 June 2025 103.55 (1.39%) 101.51 100.14 - 103.78 1.0192 times
Mon 02 June 2025 102.13 (-0.96%) 102.90 100.69 - 102.90 0.9023 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 97.1 and 103.95

Weekly Target 195.9
Weekly Target 298.3
Weekly Target 3102.75
Weekly Target 4105.15
Weekly Target 5109.6

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 13 June 2025 100.70 (-3.96%) 106.70 100.35 - 107.20 0.7019 times
Wed 11 June 2025 104.85 (0.06%) 105.48 104.09 - 107.20 0.7404 times
Fri 06 June 2025 104.79 (1.62%) 102.90 100.14 - 104.97 1.1868 times
Fri 30 May 2025 103.12 (1.6%) 103.31 101.89 - 105.55 0.9191 times
Fri 23 May 2025 101.50 (-4.43%) 106.74 99.75 - 106.82 0.8373 times
Tue 20 May 2025 106.20 (-0.79%) 105.57 105.57 - 107.01 0.3257 times
Fri 16 May 2025 107.05 (3.91%) 108.13 101.98 - 109.46 1.0512 times
Fri 09 May 2025 103.02 (2.67%) 99.64 98.59 - 104.56 1.1231 times
Fri 02 May 2025 100.34 (4.89%) 94.96 90.96 - 100.49 2.1902 times
Fri 25 April 2025 95.66 (4.54%) 91.00 89.34 - 97.13 0.9243 times
Thu 17 April 2025 91.51 (0.51%) 90.80 89.54 - 92.13 0.2049 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 96.89 and 103.95

Monthly Target 195.62
Monthly Target 298.16
Monthly Target 3102.68
Monthly Target 4105.22
Monthly Target 5109.74

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 13 June 2025 100.70 (-2.35%) 102.90 100.14 - 107.20 0.523 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9769 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.4969 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1073 times
Fri 28 February 2025 110.33 (-6.42%) 114.09 105.81 - 118.20 1.3425 times
Fri 31 January 2025 117.90 (4.47%) 113.61 105.99 - 124.27 1.7321 times
Tue 31 December 2024 112.86 (-10.34%) 124.81 111.39 - 126.14 0.5554 times
Tue 26 November 2024 125.88 (14.72%) 110.70 105.57 - 129.94 0.7283 times
Thu 31 October 2024 109.73 (4.4%) 104.68 100.23 - 113.56 0.7599 times
Mon 30 September 2024 105.11 (1.47%) 102.61 98.16 - 109.42 0.7777 times
Fri 30 August 2024 103.59 (1.54%) 102.76 87.40 - 105.72 0.785 times

 monthly chart UmbFinancial

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.92

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.87 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 103.92
12 day DMA 103.58
20 day DMA 103.7
35 day DMA 103.31
50 day DMA 100
100 day DMA 101.43
150 day DMA 107.08
200 day DMA 107.3

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07104.25104.82
12 day EMA103.59104.12104.3
20 day EMA103.33103.61103.66
35 day EMA101.32101.36101.26
50 day EMA99.4799.4299.27

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.92104.96105.29
12 day SMA103.58103.83103.87
20 day SMA103.7104.01104.2
35 day SMA103.31103.18102.96
50 day SMA10099.899.55
100 day SMA101.43101.55101.7
150 day SMA107.08107.24107.39
200 day SMA107.3107.31107.3
Back to top | Use Dark Theme