UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 105.65 and 107.39
| Daily Target 1 | 104.34 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 106.96 |
| Daily Target 5 | 107.82 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.09 (0.19%) | 105.62 | 105.21 - 106.95 | 1.0047 times | Mon 09 June 2025 | 105.89 (1.05%) | 105.48 | 104.58 - 106.66 | 0.9096 times | Fri 06 June 2025 | 104.79 (2.9%) | 103.79 | 103.20 - 104.97 | 1.1484 times | Thu 05 June 2025 | 101.84 (-0.15%) | 102.31 | 100.89 - 102.77 | 1.217 times | Wed 04 June 2025 | 101.99 (-1.51%) | 103.60 | 101.74 - 104.02 | 0.9142 times | Tue 03 June 2025 | 103.55 (1.39%) | 101.51 | 100.14 - 103.78 | 1.1142 times | Mon 02 June 2025 | 102.13 (-0.96%) | 102.90 | 100.69 - 102.90 | 0.9864 times | Fri 30 May 2025 | 103.12 (-0.65%) | 103.60 | 102.62 - 103.78 | 0.9677 times | Thu 29 May 2025 | 103.79 (0.21%) | 104.35 | 103.08 - 104.35 | 0.641 times | Wed 28 May 2025 | 103.57 (-1.65%) | 105.04 | 103.28 - 105.55 | 1.0968 times | Tue 27 May 2025 | 105.31 (3.75%) | 103.31 | 101.89 - 105.53 | 1.4613 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 105.34 and 107.71
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 105.87333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.09 (1.24%) | 105.48 | 104.58 - 106.95 | 0.4597 times | Fri 06 June 2025 | 104.79 (1.62%) | 102.90 | 100.14 - 104.97 | 1.2921 times | Fri 30 May 2025 | 103.12 (1.6%) | 103.31 | 101.89 - 105.55 | 1.0007 times | Fri 23 May 2025 | 101.50 (-4.43%) | 106.74 | 99.75 - 106.82 | 0.9116 times | Tue 20 May 2025 | 106.20 (-0.79%) | 105.57 | 105.57 - 107.01 | 0.3546 times | Fri 16 May 2025 | 107.05 (3.91%) | 108.13 | 101.98 - 109.46 | 1.1445 times | Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 1.2228 times | Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 2.3846 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 1.0063 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.2231 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.3589 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 103.12 and 109.93
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.09 (2.88%) | 102.90 | 100.14 - 106.95 | 0.3267 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9971 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.5279 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1303 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3704 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.768 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5669 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7434 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.7756 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7938 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8012 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 103.63 |
| 20 day DMA | 104.38 |
| 35 day DMA | 102.43 |
| 50 day DMA | 98.86 |
| 100 day DMA | 102.03 |
| 150 day DMA | 107.65 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 104.14 | 103.26 |
| 12 day EMA | 104.08 | 103.71 | 103.31 |
| 20 day EMA | 103.43 | 103.15 | 102.86 |
| 35 day EMA | 101.01 | 100.71 | 100.4 |
| 50 day EMA | 98.55 | 98.24 | 97.93 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.61 | 102.86 |
| 12 day SMA | 103.63 | 103.3 | 103.01 |
| 20 day SMA | 104.38 | 104.48 | 104.55 |
| 35 day SMA | 102.43 | 101.98 | 101.57 |
| 50 day SMA | 98.86 | 98.5 | 98.27 |
| 100 day SMA | 102.03 | 102.19 | 102.34 |
| 150 day SMA | 107.65 | 107.75 | 107.88 |
| 200 day SMA | 107.29 | 107.28 | 107.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.