UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 99.17 and 101.89
| Daily Target 1 | 98.65 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.37333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 104.09 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.70 (-2.34%) | 102.29 | 100.35 - 103.07 | 0.7913 times | Thu 12 June 2025 | 103.11 (-1.66%) | 104.15 | 102.61 - 104.15 | 0.8002 times | Wed 11 June 2025 | 104.85 (0%) | 106.70 | 104.09 - 107.20 | 1.3192 times | Wed 11 June 2025 | 104.85 (-1.17%) | 106.70 | 104.09 - 107.20 | 1.3192 times | Tue 10 June 2025 | 106.09 (0.19%) | 105.62 | 105.21 - 106.95 | 0.9191 times | Mon 09 June 2025 | 105.89 (1.05%) | 105.48 | 104.58 - 106.66 | 0.832 times | Fri 06 June 2025 | 104.79 (2.9%) | 103.79 | 103.20 - 104.97 | 1.0504 times | Thu 05 June 2025 | 101.84 (-0.15%) | 102.31 | 100.89 - 102.77 | 1.1132 times | Wed 04 June 2025 | 101.99 (-1.51%) | 103.60 | 101.74 - 104.02 | 0.8362 times | Tue 03 June 2025 | 103.55 (1.39%) | 101.51 | 100.14 - 103.78 | 1.0192 times | Mon 02 June 2025 | 102.13 (-0.96%) | 102.90 | 100.69 - 102.90 | 0.9023 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 97.1 and 103.95
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.70 (-3.96%) | 106.70 | 100.35 - 107.20 | 0.7019 times | Wed 11 June 2025 | 104.85 (0.06%) | 105.48 | 104.09 - 107.20 | 0.7404 times | Fri 06 June 2025 | 104.79 (1.62%) | 102.90 | 100.14 - 104.97 | 1.1868 times | Fri 30 May 2025 | 103.12 (1.6%) | 103.31 | 101.89 - 105.55 | 0.9191 times | Fri 23 May 2025 | 101.50 (-4.43%) | 106.74 | 99.75 - 106.82 | 0.8373 times | Tue 20 May 2025 | 106.20 (-0.79%) | 105.57 | 105.57 - 107.01 | 0.3257 times | Fri 16 May 2025 | 107.05 (3.91%) | 108.13 | 101.98 - 109.46 | 1.0512 times | Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 1.1231 times | Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 2.1902 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 0.9243 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.2049 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 96.89 and 103.95
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 102.68 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.70 (-2.35%) | 102.90 | 100.14 - 107.20 | 0.523 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9769 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.4969 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1073 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3425 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.7321 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5554 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7283 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.7599 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7777 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.785 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.92
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.7 |
| 35 day DMA | 103.31 |
| 50 day DMA | 100 |
| 100 day DMA | 101.43 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 104.25 | 104.82 |
| 12 day EMA | 103.59 | 104.12 | 104.3 |
| 20 day EMA | 103.33 | 103.61 | 103.66 |
| 35 day EMA | 101.32 | 101.36 | 101.26 |
| 50 day EMA | 99.47 | 99.42 | 99.27 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 104.96 | 105.29 |
| 12 day SMA | 103.58 | 103.83 | 103.87 |
| 20 day SMA | 103.7 | 104.01 | 104.2 |
| 35 day SMA | 103.31 | 103.18 | 102.96 |
| 50 day SMA | 100 | 99.8 | 99.55 |
| 100 day SMA | 101.43 | 101.55 | 101.7 |
| 150 day SMA | 107.08 | 107.24 | 107.39 |
| 200 day SMA | 107.3 | 107.31 | 107.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.