UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.06 and 8.2
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (2.4%) | 7.99 | 7.99 - 8.13 | 0.9848 times | Wed 11 June 2025 | 7.93 (0%) | 8.04 | 7.87 - 8.04 | 1.0237 times | Wed 11 June 2025 | 7.93 (0.51%) | 8.04 | 7.87 - 8.04 | 1.0237 times | Tue 10 June 2025 | 7.89 (1.68%) | 7.81 | 7.78 - 7.90 | 1.1686 times | Mon 09 June 2025 | 7.76 (1.7%) | 7.68 | 7.64 - 7.84 | 1.2477 times | Fri 06 June 2025 | 7.63 (1.46%) | 7.56 | 7.53 - 7.63 | 0.6963 times | Thu 05 June 2025 | 7.52 (-1.31%) | 7.54 | 7.50 - 7.61 | 1.3944 times | Wed 04 June 2025 | 7.62 (-2.81%) | 7.65 | 7.52 - 7.67 | 0.6992 times | Tue 03 June 2025 | 7.84 (1.55%) | 7.75 | 7.73 - 7.85 | 1.0792 times | Mon 02 June 2025 | 7.72 (1.45%) | 7.66 | 7.63 - 7.74 | 0.6824 times | Fri 30 May 2025 | 7.61 (-1.17%) | 7.66 | 7.51 - 7.68 | 0.9702 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8 and 8.26
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (2.4%) | 8.04 | 7.87 - 8.13 | 0.5327 times | Wed 11 June 2025 | 7.93 (3.93%) | 7.68 | 7.64 - 8.04 | 0.9123 times | Fri 06 June 2025 | 7.63 (0.26%) | 7.66 | 7.50 - 7.85 | 1.2071 times | Fri 30 May 2025 | 7.61 (-2.69%) | 7.76 | 7.51 - 7.86 | 0.996 times | Fri 23 May 2025 | 7.82 (-0.38%) | 7.88 | 7.77 - 8.16 | 0.9613 times | Tue 20 May 2025 | 7.85 (-0.13%) | 7.79 | 7.79 - 7.92 | 0.2744 times | Fri 16 May 2025 | 7.86 (5.5%) | 7.69 | 7.55 - 7.90 | 1.3585 times | Fri 09 May 2025 | 7.45 (1.36%) | 7.39 | 7.29 - 7.60 | 1.5054 times | Fri 02 May 2025 | 7.35 (6.83%) | 6.89 | 6.83 - 7.36 | 1.3185 times | Fri 25 April 2025 | 6.88 (1.03%) | 6.67 | 6.64 - 6.94 | 0.9337 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 0.3691 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.81 and 8.44
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (6.7%) | 7.66 | 7.50 - 8.13 | 0.3963 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.846 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.3257 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.3225 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.1393 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.1161 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7003 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.9423 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0612 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.1502 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.301 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.85 | 7.81 |
| 12 day EMA | 7.84 | 7.79 | 7.77 |
| 20 day EMA | 7.77 | 7.73 | 7.71 |
| 35 day EMA | 7.58 | 7.55 | 7.53 |
| 50 day EMA | 7.4 | 7.37 | 7.35 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.83 | 7.75 |
| 12 day SMA | 7.77 | 7.75 | 7.73 |
| 20 day SMA | 7.82 | 7.81 | 7.8 |
| 35 day SMA | 7.65 | 7.61 | 7.58 |
| 50 day SMA | 7.41 | 7.38 | 7.36 |
| 100 day SMA | 6.96 | 6.94 | 6.92 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.