Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 28.1 and 28.58

Daily Target 128
Daily Target 228.19
Daily Target 328.476666666667
Daily Target 428.67
Daily Target 528.96

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (0%) 28.40 28.28 - 28.76 0.7127 times
Wed 11 June 2025 28.39 (-0.07%) 28.40 28.28 - 28.76 0.7127 times
Tue 10 June 2025 28.41 (-1.97%) 28.53 28.12 - 28.85 1.1359 times
Mon 09 June 2025 28.98 (1.01%) 28.68 28.13 - 29.25 0.7795 times
Fri 06 June 2025 28.69 (-0.35%) 28.79 28.58 - 28.86 0.49 times
Thu 05 June 2025 28.79 (1.98%) 28.40 28.33 - 29.05 1.4699 times
Wed 04 June 2025 28.23 (0.82%) 28.56 27.97 - 29.72 1.804 times
Tue 03 June 2025 28.00 (-4.7%) 28.40 28.00 - 28.45 1.3363 times
Mon 02 June 2025 29.38 (-0.37%) 29.81 29.38 - 29.82 0.9354 times
Fri 30 May 2025 29.49 (-2.32%) 29.69 29.49 - 30.31 0.6236 times
Thu 29 May 2025 30.19 (1.21%) 29.12 28.48 - 30.19 2.1158 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 28.1 and 28.58

Weekly Target 128
Weekly Target 228.19
Weekly Target 328.476666666667
Weekly Target 428.67
Weekly Target 528.96

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (0%) 28.40 28.28 - 28.76 0.0782 times
Wed 11 June 2025 28.39 (-1.05%) 28.68 28.12 - 29.25 0.2883 times
Fri 06 June 2025 28.69 (-2.71%) 29.81 27.97 - 29.82 0.6621 times
Fri 30 May 2025 29.49 (-3.18%) 31.27 27.73 - 31.27 1.0261 times
Fri 23 May 2025 30.46 (-4.81%) 34.00 29.46 - 34.59 1.8544 times
Tue 20 May 2025 32.00 (-7.35%) 33.61 29.46 - 34.59 1.3755 times
Fri 16 May 2025 34.54 (0.12%) 34.99 33.17 - 36.00 1.5001 times
Fri 09 May 2025 34.50 (1.77%) 32.00 32.00 - 34.70 0.8111 times
Fri 02 May 2025 33.90 (-2.67%) 34.51 30.93 - 34.85 0.9871 times
Fri 25 April 2025 34.83 (11.14%) 31.00 30.40 - 35.73 1.4171 times
Thu 17 April 2025 31.34 (1.13%) 29.99 29.99 - 32.20 0.4239 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 27.26 and 29.11

Monthly Target 126.88
Monthly Target 227.63
Monthly Target 328.726666666667
Monthly Target 429.48
Monthly Target 530.58

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (-3.73%) 29.81 27.97 - 29.82 0.262 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.7814 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 1.4972 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 1.1987 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.8624 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.9571 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 0.9687 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.822 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 0.8941 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.7564 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.1199 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.9
20 day DMA 30.02
35 day DMA 31.82
50 day DMA 31.67
100 day DMA 30.93
150 day DMA 30.94
200 day DMA 29.94

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.628.7
12 day EMA29.1129.2429.39
20 day EMA29.8129.9630.13
35 day EMA30.3630.4830.6
50 day EMA31.0931.231.31

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.6528.62
12 day SMA28.928.9229.1
20 day SMA30.0230.3530.73
35 day SMA31.8232.0332.15
50 day SMA31.6731.6731.66
100 day SMA30.9330.9630.99
150 day SMA30.9430.9630.96
200 day SMA29.9429.9329.92
Back to top | Use Dark Theme