UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 21.18 and 22.29
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.52 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.57 (-2.53%) | 21.46 | 20.78 - 21.89 | 1.4198 times | Wed 11 June 2025 | 22.13 (0%) | 23.15 | 21.76 - 23.46 | 1.6374 times | Wed 11 June 2025 | 22.13 (-5.02%) | 23.15 | 21.76 - 23.46 | 1.6374 times | Tue 10 June 2025 | 23.30 (-10.18%) | 25.11 | 22.96 - 26.75 | 1.835 times | Mon 09 June 2025 | 25.94 (-6.89%) | 27.51 | 25.26 - 27.51 | 1.0416 times | Fri 06 June 2025 | 27.86 (1.75%) | 27.77 | 27.48 - 27.99 | 0.3217 times | Thu 05 June 2025 | 27.38 (-1.16%) | 27.63 | 27.32 - 27.99 | 0.296 times | Wed 04 June 2025 | 27.70 (-3.82%) | 28.49 | 27.27 - 28.78 | 0.5745 times | Tue 03 June 2025 | 28.80 (-8.72%) | 31.49 | 28.57 - 31.61 | 0.7929 times | Mon 02 June 2025 | 31.55 (3.21%) | 30.50 | 30.50 - 31.83 | 0.4438 times | Fri 30 May 2025 | 30.57 (-1.07%) | 30.65 | 30.35 - 31.36 | 0.5283 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 19.84 and 22.52
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.57 (-2.53%) | 23.15 | 20.78 - 23.46 | 1.5534 times | Wed 11 June 2025 | 22.13 (-20.57%) | 27.51 | 21.76 - 27.51 | 2.2936 times | Fri 06 June 2025 | 27.86 (-8.86%) | 30.50 | 27.27 - 31.83 | 1.2342 times | Fri 30 May 2025 | 30.57 (4.19%) | 29.65 | 29.50 - 31.36 | 0.6529 times | Fri 23 May 2025 | 29.34 (-5.05%) | 30.49 | 28.90 - 31.41 | 0.5439 times | Tue 20 May 2025 | 30.90 (-0.74%) | 31.00 | 30.00 - 31.41 | 0.4098 times | Fri 16 May 2025 | 31.13 (12.75%) | 28.40 | 27.69 - 31.31 | 1.2827 times | Fri 09 May 2025 | 27.61 (2.98%) | 26.49 | 25.70 - 27.71 | 0.8389 times | Fri 02 May 2025 | 26.81 (2.29%) | 26.09 | 25.55 - 27.60 | 0.6909 times | Fri 25 April 2025 | 26.21 (6.29%) | 24.48 | 23.82 - 26.26 | 0.4997 times | Thu 17 April 2025 | 24.66 (1.77%) | 23.84 | 23.84 - 24.71 | 0.2042 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 15.65 and 26.7
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.57 (-29.44%) | 30.50 | 20.78 - 31.83 | 1.143 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.9008 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.9679 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.1482 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.761 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.848 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.0587 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8281 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.4675 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.8769 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7492 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 26.65 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.46 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.92 | 24.82 |
| 12 day EMA | 25.46 | 26.17 | 26.9 |
| 20 day EMA | 26.53 | 27.05 | 27.57 |
| 35 day EMA | 26.72 | 27.02 | 27.31 |
| 50 day EMA | 26.29 | 26.48 | 26.66 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 24.27 | 25.32 |
| 12 day SMA | 26.65 | 27.39 | 28.08 |
| 20 day SMA | 28.06 | 28.54 | 28.96 |
| 35 day SMA | 27.86 | 27.99 | 28.1 |
| 50 day SMA | 26.89 | 26.94 | 26.99 |
| 100 day SMA | 27.6 | 27.68 | 27.76 |
| 150 day SMA | 27.46 | 27.46 | 27.46 |
| 200 day SMA | 25.38 | 25.34 | 25.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.