UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 300.19 and 307.43
| Daily Target 1 | 294.35 |
| Daily Target 2 | 298.78 |
| Daily Target 3 | 301.58666666667 |
| Daily Target 4 | 306.02 |
| Daily Target 5 | 308.83 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.22 (2.49%) | 297.23 | 297.15 - 304.39 | 0.8119 times | Thu 05 June 2025 | 295.84 (-1.51%) | 300.38 | 294.11 - 302.42 | 0.8789 times | Wed 04 June 2025 | 300.38 (-0.28%) | 303.54 | 300.20 - 307.64 | 0.7259 times | Tue 03 June 2025 | 301.22 (-1.15%) | 303.10 | 300.01 - 305.72 | 0.8259 times | Mon 02 June 2025 | 304.72 (0.93%) | 303.12 | 300.97 - 313.55 | 1.2302 times | Fri 30 May 2025 | 301.91 (1.25%) | 297.97 | 295.84 - 305.64 | 1.0518 times | Thu 29 May 2025 | 298.17 (0.02%) | 296.80 | 295.00 - 303.38 | 1.0488 times | Wed 28 May 2025 | 298.11 (1.05%) | 294.00 | 293.28 - 303.78 | 1.0392 times | Tue 27 May 2025 | 295.00 (-0.19%) | 299.50 | 289.13 - 299.95 | 1.2992 times | Fri 23 May 2025 | 295.57 (-0.37%) | 296.10 | 291.64 - 299.70 | 1.0882 times | Thu 22 May 2025 | 296.67 (-2.08%) | 293.89 | 292.50 - 305.67 | 1.7516 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 298.67 and 318.11
| Weekly Target 1 | 284.19 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 303.62666666667 |
| Weekly Target 4 | 313.14 |
| Weekly Target 5 | 323.07 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 0.8435 times | Fri 30 May 2025 | 301.91 (2.15%) | 299.50 | 289.13 - 305.64 | 0.8372 times | Fri 23 May 2025 | 295.57 (-8.09%) | 320.92 | 291.64 - 324.64 | 1.5936 times | Tue 20 May 2025 | 321.58 (10.16%) | 304.77 | 297.25 - 324.64 | 1.2651 times | Fri 16 May 2025 | 291.91 (-23.31%) | 381.00 | 248.88 - 387.21 | 3.6908 times | Fri 09 May 2025 | 380.64 (-4.82%) | 399.12 | 378.54 - 409.70 | 0.4882 times | Fri 02 May 2025 | 399.92 (-4.47%) | 419.75 | 393.11 - 424.12 | 0.5647 times | Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 0.3639 times | Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 0.353 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 298.67 and 318.11
| Monthly Target 1 | 284.19 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 303.62666666667 |
| Monthly Target 4 | 313.14 |
| Monthly Target 5 | 323.07 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 0.4511 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 4.3462 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 1.1691 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.5616 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.7028 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.7077 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.7367 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.4255 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.4823 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.417 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.4066 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 20 points
Upper Bollinger band is at 346 and lower is at 267, while middle bands are at 287 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.29 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 301.08 |
| 12 day DMA | 299.48 |
| 20 day DMA | 305.86 |
| 35 day DMA | 350.42 |
| 50 day DMA | 421.1 |
| 100 day DMA | 466.26 |
| 150 day DMA | 491.14 |
| 200 day DMA | 514.03 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 299.37 | 301.14 |
| 12 day EMA | 305.42 | 305.82 | 307.63 |
| 20 day EMA | 321.38 | 323.29 | 326.18 |
| 35 day EMA | 368.19 | 372.01 | 376.49 |
| 50 day EMA | 420.13 | 424.9 | 430.17 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.08 | 300.81 | 301.28 |
| 12 day SMA | 299.48 | 301.01 | 303.16 |
| 20 day SMA | 305.86 | 309.73 | 314.22 |
| 35 day SMA | 350.42 | 358.47 | 366.73 |
| 50 day SMA | 421.1 | 426.93 | 432.58 |
| 100 day SMA | 466.26 | 468.61 | 471.08 |
| 150 day SMA | 491.14 | 493.22 | 495.41 |
| 200 day SMA | 514.03 | 515.53 | 517.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.