UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.29 and 4.4
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.35 (0.93%) | 4.38 | 4.34 - 4.45 | 0.5238 times | Thu 05 June 2025 | 4.31 (-0.23%) | 4.32 | 4.28 - 4.40 | 1.0305 times | Wed 04 June 2025 | 4.32 (-2.48%) | 4.43 | 4.32 - 4.43 | 0.6658 times | Tue 03 June 2025 | 4.43 (2.78%) | 4.30 | 4.16 - 4.44 | 0.9392 times | Mon 02 June 2025 | 4.31 (0.23%) | 4.27 | 4.22 - 4.36 | 0.8018 times | Fri 30 May 2025 | 4.30 (-2.49%) | 4.39 | 4.29 - 4.42 | 1.0378 times | Thu 29 May 2025 | 4.41 (0%) | 4.43 | 4.32 - 4.47 | 1.1546 times | Wed 28 May 2025 | 4.41 (0.23%) | 4.43 | 4.32 - 4.43 | 1.1042 times | Tue 27 May 2025 | 4.40 (4.76%) | 4.23 | 4.21 - 4.41 | 1.0501 times | Fri 23 May 2025 | 4.20 (-4.55%) | 4.35 | 4.18 - 4.38 | 1.6923 times | Thu 22 May 2025 | 4.40 (0.46%) | 4.35 | 4.34 - 4.44 | 1.1401 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 4.26 and 4.55
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.9749 times | Fri 30 May 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.47 | 1.0699 times | Fri 23 May 2025 | 4.20 (-6.46%) | 4.52 | 4.18 - 4.56 | 1.2106 times | Tue 20 May 2025 | 4.49 (-3.23%) | 4.54 | 4.45 - 4.63 | 0.6731 times | Fri 16 May 2025 | 4.64 (2.65%) | 4.67 | 4.54 - 4.95 | 1.733 times | Fri 09 May 2025 | 4.52 (-8.87%) | 4.89 | 4.18 - 5.00 | 1.8433 times | Fri 02 May 2025 | 4.96 (4.2%) | 4.76 | 4.75 - 5.06 | 1.0504 times | Fri 25 April 2025 | 4.76 (0.21%) | 4.72 | 4.54 - 4.82 | 0.9181 times | Thu 17 April 2025 | 4.75 (4.17%) | 4.58 | 4.48 - 4.79 | 0.5269 times | Wed 16 April 2025 | 4.56 (0%) | 4.58 | 4.48 - 4.66 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.58 | 4.48 - 4.66 | 0 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.26 and 4.55
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.161 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.139 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.1206 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.079 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9551 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.9382 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6624 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9838 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.1094 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.8514 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.432 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.36 |
| 12 day EMA | 4.38 | 4.39 | 4.4 |
| 20 day EMA | 4.44 | 4.45 | 4.46 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.35 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.55 | 4.56 | 4.58 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.