UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.08 and 4.22
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.10 (-1.44%) | 4.08 | 4.05 - 4.19 | 1.2243 times | Thu 12 June 2025 | 4.16 (-0.95%) | 4.17 | 4.08 - 4.20 | 0.9963 times | Wed 11 June 2025 | 4.20 (0%) | 4.31 | 4.20 - 4.44 | 1.2699 times | Wed 11 June 2025 | 4.20 (-2.55%) | 4.31 | 4.20 - 4.44 | 1.2699 times | Tue 10 June 2025 | 4.31 (0.94%) | 4.27 | 4.22 - 4.35 | 0.7125 times | Mon 09 June 2025 | 4.27 (-1.84%) | 4.37 | 4.19 - 4.37 | 0.9205 times | Fri 06 June 2025 | 4.35 (0.93%) | 4.38 | 4.34 - 4.45 | 0.598 times | Thu 05 June 2025 | 4.31 (-0.23%) | 4.32 | 4.28 - 4.40 | 1.1764 times | Wed 04 June 2025 | 4.32 (-2.48%) | 4.43 | 4.32 - 4.43 | 0.76 times | Tue 03 June 2025 | 4.43 (2.78%) | 4.30 | 4.16 - 4.44 | 1.0722 times | Mon 02 June 2025 | 4.31 (0.23%) | 4.27 | 4.22 - 4.36 | 0.9153 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 3.88 and 4.27
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.10 (-2.38%) | 4.31 | 4.05 - 4.44 | 0.6935 times | Wed 11 June 2025 | 4.20 (-3.45%) | 4.37 | 4.19 - 4.44 | 0.5768 times | Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.8984 times | Fri 30 May 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.47 | 0.9859 times | Fri 23 May 2025 | 4.20 (-6.46%) | 4.52 | 4.18 - 4.56 | 1.1156 times | Tue 20 May 2025 | 4.49 (-3.23%) | 4.54 | 4.45 - 4.63 | 0.6202 times | Fri 16 May 2025 | 4.64 (2.65%) | 4.67 | 4.54 - 4.95 | 1.597 times | Fri 09 May 2025 | 4.52 (-8.87%) | 4.89 | 4.18 - 5.00 | 1.6987 times | Fri 02 May 2025 | 4.96 (4.2%) | 4.76 | 4.75 - 5.06 | 0.9679 times | Fri 25 April 2025 | 4.76 (0.21%) | 4.72 | 4.54 - 4.82 | 0.846 times | Thu 17 April 2025 | 4.75 (4.17%) | 4.58 | 4.48 - 4.79 | 0.4855 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 3.88 and 4.28
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.10 (-4.65%) | 4.27 | 4.05 - 4.45 | 0.3801 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.1137 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0957 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.055 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9339 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.9174 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6476 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9619 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.0847 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.8102 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.4001 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.25 |
| 12 day EMA | 4.26 | 4.29 | 4.31 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.27 |
| 12 day SMA | 4.27 | 4.3 | 4.32 |
| 20 day SMA | 4.32 | 4.34 | 4.37 |
| 35 day SMA | 4.49 | 4.51 | 4.53 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.