Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong Daily Stock price targets for UnitiGroup UNIT are 4.27 and 4.4

Daily Target 14.16
Daily Target 24.24
Daily Target 34.2933333333333
Daily Target 44.37
Daily Target 54.42

Daily price and volume Uniti Group

Date Closing Open Range Volume
Tue 10 June 2025 4.31 (0.94%) 4.27 4.22 - 4.35 0.7183 times
Mon 09 June 2025 4.27 (-1.84%) 4.37 4.19 - 4.37 0.9281 times
Fri 06 June 2025 4.35 (0.93%) 4.38 4.34 - 4.45 0.6029 times
Thu 05 June 2025 4.31 (-0.23%) 4.32 4.28 - 4.40 1.1861 times
Wed 04 June 2025 4.32 (-2.48%) 4.43 4.32 - 4.43 0.7663 times
Tue 03 June 2025 4.43 (2.78%) 4.30 4.16 - 4.44 1.081 times
Mon 02 June 2025 4.31 (0.23%) 4.27 4.22 - 4.36 0.9229 times
Fri 30 May 2025 4.30 (-2.49%) 4.39 4.29 - 4.42 1.1945 times
Thu 29 May 2025 4.41 (0%) 4.43 4.32 - 4.47 1.329 times
Wed 28 May 2025 4.41 (0.23%) 4.43 4.32 - 4.43 1.271 times
Tue 27 May 2025 4.40 (4.76%) 4.23 4.21 - 4.41 1.2087 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 4.16 and 4.34

Weekly Target 14.11
Weekly Target 24.21
Weekly Target 34.29
Weekly Target 44.39
Weekly Target 54.47

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Tue 10 June 2025 4.31 (-0.92%) 4.37 4.19 - 4.37 0.3401 times
Fri 06 June 2025 4.35 (1.16%) 4.27 4.16 - 4.45 0.9418 times
Fri 30 May 2025 4.30 (2.38%) 4.23 4.21 - 4.47 1.0335 times
Fri 23 May 2025 4.20 (-6.46%) 4.52 4.18 - 4.56 1.1694 times
Tue 20 May 2025 4.49 (-3.23%) 4.54 4.45 - 4.63 0.6502 times
Fri 16 May 2025 4.64 (2.65%) 4.67 4.54 - 4.95 1.674 times
Fri 09 May 2025 4.52 (-8.87%) 4.89 4.18 - 5.00 1.7806 times
Fri 02 May 2025 4.96 (4.2%) 4.76 4.75 - 5.06 1.0146 times
Fri 25 April 2025 4.76 (0.21%) 4.72 4.54 - 4.82 0.8868 times
Thu 17 April 2025 4.75 (4.17%) 4.58 4.48 - 4.79 0.509 times
Wed 16 April 2025 4.56 (0%) 4.58 4.48 - 4.66 0 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 4.24 and 4.53

Monthly Target 14.02
Monthly Target 24.16
Monthly Target 34.3066666666667
Monthly Target 44.45
Monthly Target 54.6

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Tue 10 June 2025 4.31 (0.23%) 4.27 4.16 - 4.45 0.2179 times
Fri 30 May 2025 4.30 (-12.6%) 4.93 4.18 - 5.06 1.1324 times
Wed 30 April 2025 4.92 (-2.38%) 5.02 4.00 - 5.27 1.1141 times
Mon 31 March 2025 5.04 (-12.2%) 5.72 4.73 - 5.79 1.0728 times
Fri 28 February 2025 5.74 (5.32%) 5.32 5.06 - 6.17 0.9496 times
Fri 31 January 2025 5.45 (-0.91%) 5.53 5.14 - 6.07 0.9328 times
Tue 31 December 2024 5.50 (-8.18%) 5.87 5.22 - 6.31 0.6585 times
Tue 26 November 2024 5.99 (18.15%) 5.17 5.11 - 6.25 0.9781 times
Thu 31 October 2024 5.07 (-10.11%) 5.63 5.00 - 5.84 1.103 times
Mon 30 September 2024 5.64 (29.36%) 4.36 4.32 - 5.94 1.8407 times
Fri 30 August 2024 4.36 (13.54%) 3.58 3.51 - 4.58 1.4237 times

 monthly chart UnitiGroup

Indicator Analysis of UnitiGroup

Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitiGroup (UNIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.

UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.35 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.

UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.34
20 day DMA 4.43
35 day DMA 4.56
50 day DMA 4.54
100 day DMA 4.93
150 day DMA 5.19
200 day DMA 5.22

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.324.34
12 day EMA4.354.364.38
20 day EMA4.414.424.44
35 day EMA4.484.494.5
50 day EMA4.554.564.57

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.344.34
12 day SMA4.344.344.35
20 day SMA4.434.454.46
35 day SMA4.564.564.58
50 day SMA4.544.544.55
100 day SMA4.934.954.96
150 day SMA5.195.25.2
200 day SMA5.225.225.22
Back to top | Use Dark Theme