Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 78.25 and 80.93

Daily Target 177.51
Daily Target 278.98
Daily Target 380.19
Daily Target 481.66
Daily Target 582.87

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 09 June 2025 80.45 (-1.26%) 81.40 78.72 - 81.40 1.254 times
Fri 06 June 2025 81.48 (1.84%) 81.07 80.71 - 81.70 0.7857 times
Thu 05 June 2025 80.01 (-0.83%) 80.94 79.39 - 80.94 1.2852 times
Wed 04 June 2025 80.68 (-1.78%) 82.44 80.68 - 82.55 1.1071 times
Tue 03 June 2025 82.14 (0.27%) 81.92 80.74 - 83.07 0.9722 times
Mon 02 June 2025 81.92 (0.26%) 81.56 80.86 - 81.98 0.9103 times
Fri 30 May 2025 81.71 (0.41%) 81.22 81.00 - 81.94 1.1125 times
Thu 29 May 2025 81.38 (0.98%) 80.92 80.64 - 81.40 0.8223 times
Wed 28 May 2025 80.59 (-1.41%) 81.57 80.44 - 81.88 0.8857 times
Tue 27 May 2025 81.74 (2.34%) 80.36 80.15 - 82.00 0.8651 times
Fri 23 May 2025 79.87 (0.3%) 78.79 78.79 - 80.16 0.7187 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 78.25 and 80.93

Weekly Target 177.51
Weekly Target 278.98
Weekly Target 380.19
Weekly Target 481.66
Weekly Target 582.87

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 09 June 2025 80.45 (-1.26%) 81.40 78.72 - 81.40 0.3108 times
Fri 06 June 2025 81.48 (-0.28%) 81.56 79.39 - 83.07 1.2541 times
Fri 30 May 2025 81.71 (2.3%) 80.36 80.15 - 82.00 0.9133 times
Fri 23 May 2025 79.87 (-2.61%) 82.10 78.79 - 82.52 0.8062 times
Tue 20 May 2025 82.01 (-0.17%) 81.98 81.59 - 82.52 0.4279 times
Fri 16 May 2025 82.15 (2.09%) 81.87 79.05 - 82.46 1.4024 times
Fri 09 May 2025 80.47 (1.08%) 78.96 78.23 - 81.67 1.2737 times
Fri 02 May 2025 79.61 (1.45%) 78.89 73.17 - 79.94 1.9557 times
Fri 25 April 2025 78.47 (3.43%) 75.80 73.36 - 80.18 1.3651 times
Thu 17 April 2025 75.87 (0.25%) 76.86 75.38 - 77.56 0.2908 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 77.41 and 81.76

Monthly Target 176.4
Monthly Target 278.42
Monthly Target 380.746666666667
Monthly Target 482.77
Monthly Target 585.1

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 09 June 2025 80.45 (-1.54%) 81.56 78.72 - 83.07 0.2298 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7994 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.6057 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.4605 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 1.0126 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.916 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.8355 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 1.0253 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.0538 times
Mon 30 September 2024 59.44 (7.12%) 55.36 52.71 - 59.44 1.0615 times
Fri 30 August 2024 55.49 (-3.55%) 57.77 51.80 - 58.14 0.8678 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 80.95
12 day DMA 80.97
20 day DMA 81.08
35 day DMA 80.12
50 day DMA 78.72
100 day DMA 78.23
150 day DMA 76.61
200 day DMA 72.45

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8881.0980.9
12 day EMA80.9681.0580.97
20 day EMA80.780.7380.65
35 day EMA79.7479.779.59
50 day EMA78.6378.5678.44

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9581.2581.29
12 day SMA80.9780.9581
20 day SMA81.0881.181.05
35 day SMA80.1279.9979.82
50 day SMA78.7278.5378.32
100 day SMA78.2378.1778.11
150 day SMA76.6176.5476.46
200 day SMA72.4572.3272.19
Back to top | Use Dark Theme