Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 77.27 and 78.51

Daily Target 176.96
Daily Target 277.57
Daily Target 378.196666666667
Daily Target 478.81
Daily Target 579.44

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 13 June 2025 78.19 (-1.34%) 78.77 77.58 - 78.82 1.018 times
Thu 12 June 2025 79.25 (0.75%) 77.80 77.32 - 79.30 1.1248 times
Wed 11 June 2025 78.66 (0%) 78.80 78.22 - 79.22 1.1718 times
Wed 11 June 2025 78.66 (-0.18%) 78.80 78.22 - 79.22 1.1718 times
Tue 10 June 2025 78.80 (-2.05%) 80.16 78.48 - 80.53 0.9839 times
Mon 09 June 2025 80.45 (-1.26%) 81.40 78.72 - 81.40 1.0511 times
Fri 06 June 2025 81.48 (1.84%) 81.07 80.71 - 81.70 0.6585 times
Thu 05 June 2025 80.01 (-0.83%) 80.94 79.39 - 80.94 1.0772 times
Wed 04 June 2025 80.68 (-1.78%) 82.44 80.68 - 82.55 0.9279 times
Tue 03 June 2025 82.14 (0.27%) 81.92 80.74 - 83.07 0.8149 times
Mon 02 June 2025 81.92 (0.26%) 81.56 80.86 - 81.98 0.7629 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 76.77 and 78.75

Weekly Target 176.29
Weekly Target 277.24
Weekly Target 378.27
Weekly Target 479.22
Weekly Target 580.25

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 13 June 2025 78.19 (-0.6%) 78.80 77.32 - 79.30 0.8652 times
Wed 11 June 2025 78.66 (-3.46%) 81.40 78.22 - 81.40 0.8371 times
Fri 06 June 2025 81.48 (-0.28%) 81.56 79.39 - 83.07 1.1072 times
Fri 30 May 2025 81.71 (2.3%) 80.36 80.15 - 82.00 0.8064 times
Fri 23 May 2025 79.87 (-2.61%) 82.10 78.79 - 82.52 0.7118 times
Tue 20 May 2025 82.01 (-0.17%) 81.98 81.59 - 82.52 0.3778 times
Fri 16 May 2025 82.15 (2.09%) 81.87 79.05 - 82.46 1.2382 times
Fri 09 May 2025 80.47 (1.08%) 78.96 78.23 - 81.67 1.1246 times
Fri 02 May 2025 79.61 (1.45%) 78.89 73.17 - 79.94 1.7266 times
Fri 25 April 2025 78.47 (3.43%) 75.80 73.36 - 80.18 1.2052 times
Thu 17 April 2025 75.87 (0.25%) 76.86 75.38 - 77.56 0.2567 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 74.88 and 80.63

Monthly Target 173.78
Monthly Target 275.98
Monthly Target 379.526666666667
Monthly Target 481.73
Monthly Target 585.28

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 June 2025 78.19 (-4.31%) 81.56 77.32 - 83.07 0.4565 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7808 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.5684 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.4266 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 0.9891 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.8947 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.8161 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 1.0015 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.0293 times
Mon 30 September 2024 59.44 (7.12%) 55.36 52.71 - 59.44 1.0369 times
Fri 30 August 2024 55.49 (-3.55%) 57.77 51.80 - 58.14 0.8476 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 78.71
12 day DMA 80.16
20 day DMA 80.47
35 day DMA 80.27
50 day DMA 79.13
100 day DMA 78.34
150 day DMA 76.87
200 day DMA 73.04

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9479.3179.34
12 day EMA79.6779.9480.07
20 day EMA79.980.0880.17
35 day EMA79.4179.4879.49
50 day EMA78.7278.7478.72

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7179.1679.61
12 day SMA80.1680.4380.54
20 day SMA80.4780.6780.82
35 day SMA80.2780.2980.27
50 day SMA79.1379.179.02
100 day SMA78.3478.3278.3
150 day SMA76.8776.8376.78
200 day SMA73.0472.9272.8
Back to top | Use Dark Theme