UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 77.62 and 79.67
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 79.27 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.32 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.80 (-2.05%) | 80.16 | 78.48 - 80.53 | 1.1387 times | Mon 09 June 2025 | 80.45 (-1.26%) | 81.40 | 78.72 - 81.40 | 1.2164 times | Fri 06 June 2025 | 81.48 (1.84%) | 81.07 | 80.71 - 81.70 | 0.7621 times | Thu 05 June 2025 | 80.01 (-0.83%) | 80.94 | 79.39 - 80.94 | 1.2467 times | Wed 04 June 2025 | 80.68 (-1.78%) | 82.44 | 80.68 - 82.55 | 1.0739 times | Tue 03 June 2025 | 82.14 (0.27%) | 81.92 | 80.74 - 83.07 | 0.9431 times | Mon 02 June 2025 | 81.92 (0.26%) | 81.56 | 80.86 - 81.98 | 0.883 times | Fri 30 May 2025 | 81.71 (0.41%) | 81.22 | 81.00 - 81.94 | 1.0792 times | Thu 29 May 2025 | 81.38 (0.98%) | 80.92 | 80.64 - 81.40 | 0.7976 times | Wed 28 May 2025 | 80.59 (-1.41%) | 81.57 | 80.44 - 81.88 | 0.8592 times | Tue 27 May 2025 | 81.74 (2.34%) | 80.36 | 80.15 - 82.00 | 0.8391 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.18 and 80.1
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.80 (-3.29%) | 81.40 | 78.48 - 81.40 | 0.5847 times | Fri 06 June 2025 | 81.48 (-0.28%) | 81.56 | 79.39 - 83.07 | 1.2186 times | Fri 30 May 2025 | 81.71 (2.3%) | 80.36 | 80.15 - 82.00 | 0.8875 times | Fri 23 May 2025 | 79.87 (-2.61%) | 82.10 | 78.79 - 82.52 | 0.7835 times | Tue 20 May 2025 | 82.01 (-0.17%) | 81.98 | 81.59 - 82.52 | 0.4158 times | Fri 16 May 2025 | 82.15 (2.09%) | 81.87 | 79.05 - 82.46 | 1.3628 times | Fri 09 May 2025 | 80.47 (1.08%) | 78.96 | 78.23 - 81.67 | 1.2377 times | Fri 02 May 2025 | 79.61 (1.45%) | 78.89 | 73.17 - 79.94 | 1.9004 times | Fri 25 April 2025 | 78.47 (3.43%) | 75.80 | 73.36 - 80.18 | 1.3265 times | Thu 17 April 2025 | 75.87 (0.25%) | 76.86 | 75.38 - 77.56 | 0.2826 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 76.35 and 80.94
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.80 (-3.56%) | 81.56 | 78.48 - 83.07 | 0.2714 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.796 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.5989 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4543 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 1.0083 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.9121 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8319 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.0209 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0493 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.057 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8641 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.98 |
| 35 day DMA | 80.25 |
| 50 day DMA | 78.89 |
| 100 day DMA | 78.26 |
| 150 day DMA | 76.67 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.88 | 81.09 |
| 12 day EMA | 80.63 | 80.96 | 81.05 |
| 20 day EMA | 80.51 | 80.69 | 80.72 |
| 35 day EMA | 79.57 | 79.62 | 79.57 |
| 50 day EMA | 78.51 | 78.5 | 78.42 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.95 | 81.25 |
| 12 day SMA | 80.9 | 80.97 | 80.95 |
| 20 day SMA | 80.98 | 81.08 | 81.1 |
| 35 day SMA | 80.25 | 80.12 | 79.99 |
| 50 day SMA | 78.89 | 78.72 | 78.53 |
| 100 day SMA | 78.26 | 78.23 | 78.17 |
| 150 day SMA | 76.67 | 76.61 | 76.54 |
| 200 day SMA | 72.56 | 72.45 | 72.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.