UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 77.27 and 78.51
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.44 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.19 (-1.34%) | 78.77 | 77.58 - 78.82 | 1.018 times | Thu 12 June 2025 | 79.25 (0.75%) | 77.80 | 77.32 - 79.30 | 1.1248 times | Wed 11 June 2025 | 78.66 (0%) | 78.80 | 78.22 - 79.22 | 1.1718 times | Wed 11 June 2025 | 78.66 (-0.18%) | 78.80 | 78.22 - 79.22 | 1.1718 times | Tue 10 June 2025 | 78.80 (-2.05%) | 80.16 | 78.48 - 80.53 | 0.9839 times | Mon 09 June 2025 | 80.45 (-1.26%) | 81.40 | 78.72 - 81.40 | 1.0511 times | Fri 06 June 2025 | 81.48 (1.84%) | 81.07 | 80.71 - 81.70 | 0.6585 times | Thu 05 June 2025 | 80.01 (-0.83%) | 80.94 | 79.39 - 80.94 | 1.0772 times | Wed 04 June 2025 | 80.68 (-1.78%) | 82.44 | 80.68 - 82.55 | 0.9279 times | Tue 03 June 2025 | 82.14 (0.27%) | 81.92 | 80.74 - 83.07 | 0.8149 times | Mon 02 June 2025 | 81.92 (0.26%) | 81.56 | 80.86 - 81.98 | 0.7629 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 76.77 and 78.75
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.27 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.19 (-0.6%) | 78.80 | 77.32 - 79.30 | 0.8652 times | Wed 11 June 2025 | 78.66 (-3.46%) | 81.40 | 78.22 - 81.40 | 0.8371 times | Fri 06 June 2025 | 81.48 (-0.28%) | 81.56 | 79.39 - 83.07 | 1.1072 times | Fri 30 May 2025 | 81.71 (2.3%) | 80.36 | 80.15 - 82.00 | 0.8064 times | Fri 23 May 2025 | 79.87 (-2.61%) | 82.10 | 78.79 - 82.52 | 0.7118 times | Tue 20 May 2025 | 82.01 (-0.17%) | 81.98 | 81.59 - 82.52 | 0.3778 times | Fri 16 May 2025 | 82.15 (2.09%) | 81.87 | 79.05 - 82.46 | 1.2382 times | Fri 09 May 2025 | 80.47 (1.08%) | 78.96 | 78.23 - 81.67 | 1.1246 times | Fri 02 May 2025 | 79.61 (1.45%) | 78.89 | 73.17 - 79.94 | 1.7266 times | Fri 25 April 2025 | 78.47 (3.43%) | 75.80 | 73.36 - 80.18 | 1.2052 times | Thu 17 April 2025 | 75.87 (0.25%) | 76.86 | 75.38 - 77.56 | 0.2567 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.88 and 80.63
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.19 (-4.31%) | 81.56 | 77.32 - 83.07 | 0.4565 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7808 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.5684 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4266 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9891 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8947 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8161 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.0015 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0293 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0369 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8476 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80.27 |
| 50 day DMA | 79.13 |
| 100 day DMA | 78.34 |
| 150 day DMA | 76.87 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.31 | 79.34 |
| 12 day EMA | 79.67 | 79.94 | 80.07 |
| 20 day EMA | 79.9 | 80.08 | 80.17 |
| 35 day EMA | 79.41 | 79.48 | 79.49 |
| 50 day EMA | 78.72 | 78.74 | 78.72 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 79.16 | 79.61 |
| 12 day SMA | 80.16 | 80.43 | 80.54 |
| 20 day SMA | 80.47 | 80.67 | 80.82 |
| 35 day SMA | 80.27 | 80.29 | 80.27 |
| 50 day SMA | 79.13 | 79.1 | 79.02 |
| 100 day SMA | 78.34 | 78.32 | 78.3 |
| 150 day SMA | 76.87 | 76.83 | 76.78 |
| 200 day SMA | 73.04 | 72.92 | 72.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.