Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.99 and 24.15

Daily Target 123.95
Daily Target 224.02
Daily Target 324.11
Daily Target 424.18
Daily Target 524.27

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 12 June 2025 24.09 (0.04%) 24.10 24.04 - 24.20 0.5693 times
Wed 11 June 2025 24.08 (0%) 24.17 24.08 - 24.22 1.1493 times
Wed 11 June 2025 24.08 (-0.21%) 24.17 24.08 - 24.22 1.1493 times
Tue 10 June 2025 24.13 (-0.12%) 24.23 24.10 - 24.23 0.6552 times
Mon 09 June 2025 24.16 (0.21%) 24.09 24.09 - 24.26 0.9023 times
Fri 06 June 2025 24.11 (-0.66%) 24.21 24.07 - 24.27 1.2675 times
Thu 05 June 2025 24.27 (0.25%) 24.19 24.19 - 24.32 0.4834 times
Wed 04 June 2025 24.21 (0.29%) 24.16 24.16 - 24.38 1.1063 times
Tue 03 June 2025 24.14 (-0.37%) 24.27 24.12 - 24.32 1.7938 times
Mon 02 June 2025 24.23 (-0.78%) 24.22 24.09 - 24.28 0.9237 times
Fri 30 May 2025 24.42 (-0.49%) 24.20 24.18 - 24.42 6.681 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.98 and 24.16

Weekly Target 123.94
Weekly Target 224.01
Weekly Target 324.116666666667
Weekly Target 424.19
Weekly Target 524.3

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 12 June 2025 24.09 (0.04%) 24.17 24.04 - 24.22 0.3984 times
Wed 11 June 2025 24.08 (-0.12%) 24.09 24.08 - 24.26 0.6275 times
Fri 06 June 2025 24.11 (-1.27%) 24.22 24.07 - 24.38 1.2923 times
Fri 30 May 2025 24.42 (1.71%) 24.07 24.07 - 24.56 2.4851 times
Fri 23 May 2025 24.01 (-2.12%) 24.66 23.90 - 24.69 1.0757 times
Tue 20 May 2025 24.53 (-0.16%) 24.49 24.33 - 24.69 0.381 times
Fri 16 May 2025 24.57 (0.99%) 24.37 24.27 - 24.64 1.113 times
Fri 09 May 2025 24.33 (0.45%) 24.29 24.22 - 24.53 0.9885 times
Fri 02 May 2025 24.22 (-1.82%) 24.59 24.22 - 24.68 1.0881 times
Fri 25 April 2025 24.67 (2.2%) 24.21 23.96 - 24.68 0.5503 times
Thu 17 April 2025 24.14 (0.04%) 24.02 24.02 - 24.18 0.1483 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.9 and 24.24

Monthly Target 123.83
Monthly Target 223.96
Monthly Target 324.17
Monthly Target 424.3
Monthly Target 524.51

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 12 June 2025 24.09 (-1.35%) 24.22 24.04 - 24.38 0.2658 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7272 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.8012 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7938 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8697 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.5334 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.1896 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.6612 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.581 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.5771 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.6908 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.21
20 day DMA 24.24
35 day DMA 24.31
50 day DMA 24.28
100 day DMA 24.52
150 day DMA 24.5
200 day DMA 24.7

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.14
12 day EMA24.1724.1824.2
20 day EMA24.2224.2324.25
35 day EMA24.2424.2524.26
50 day EMA24.2624.2724.28

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1124.15
12 day SMA24.2124.2224.23
20 day SMA24.2424.2624.28
35 day SMA24.3124.3324.34
50 day SMA24.2824.2824.28
100 day SMA24.5224.5224.52
150 day SMA24.524.524.51
200 day SMA24.724.7124.71
Back to top | Use Dark Theme