UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 222.79 and 224.8
| Daily Target 1 | 221.24 |
| Daily Target 2 | 222.33 |
| Daily Target 3 | 223.24666666667 |
| Daily Target 4 | 224.34 |
| Daily Target 5 | 225.26 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 223.43 (1.26%) | 222.97 | 222.15 - 224.16 | 0.8002 times | Thu 05 June 2025 | 220.65 (-0.1%) | 220.95 | 219.40 - 221.76 | 0.8358 times | Wed 04 June 2025 | 220.87 (-0.41%) | 221.85 | 219.36 - 222.17 | 1.0776 times | Tue 03 June 2025 | 221.78 (1.32%) | 217.84 | 217.56 - 222.37 | 1.6879 times | Mon 02 June 2025 | 218.89 (-1.25%) | 218.78 | 217.39 - 220.00 | 1.2429 times | Fri 30 May 2025 | 221.66 (-0.38%) | 220.92 | 220.30 - 222.57 | 1.1325 times | Thu 29 May 2025 | 222.51 (0.15%) | 222.44 | 219.77 - 223.59 | 0.8076 times | Wed 28 May 2025 | 222.18 (-0.97%) | 225.00 | 221.96 - 225.45 | 0.8327 times | Tue 27 May 2025 | 224.35 (1.01%) | 223.66 | 222.74 - 224.96 | 0.7081 times | Fri 23 May 2025 | 222.11 (-0.34%) | 220.12 | 220.01 - 223.01 | 0.8747 times | Thu 22 May 2025 | 222.87 (-0.34%) | 223.36 | 221.93 - 224.35 | 0.772 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 220.41 and 227.18
| Weekly Target 1 | 214.89 |
| Weekly Target 2 | 219.16 |
| Weekly Target 3 | 221.66 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 223.43 (0.8%) | 218.78 | 217.39 - 224.16 | 1.8358 times | Fri 30 May 2025 | 221.66 (-0.2%) | 223.66 | 219.77 - 225.45 | 1.1321 times | Fri 23 May 2025 | 222.11 (-2.72%) | 228.65 | 220.01 - 229.89 | 0.9027 times | Tue 20 May 2025 | 228.33 (-1.34%) | 229.07 | 227.81 - 230.07 | 0.3959 times | Fri 16 May 2025 | 231.42 (6.98%) | 227.06 | 223.14 - 231.99 | 1.3978 times | Fri 09 May 2025 | 216.32 (-0.9%) | 216.80 | 212.70 - 218.92 | 1.1409 times | Fri 02 May 2025 | 218.29 (2.34%) | 213.06 | 210.53 - 219.61 | 1.4509 times | Fri 25 April 2025 | 213.29 (-3.16%) | 218.16 | 206.63 - 218.98 | 1.3565 times | Thu 17 April 2025 | 220.26 (1.69%) | 219.70 | 215.41 - 222.24 | 0.3871 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 220.41 and 227.18
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 219.16 |
| Monthly Target 3 | 221.66 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 228.43 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 223.43 (0.8%) | 218.78 | 217.39 - 224.16 | 0.3862 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 1.1823 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.64 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.9162 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.9867 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.2244 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.7472 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.9486 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.9889 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 0.9796 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.8291 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 221.12 |
| 12 day DMA | 222.08 |
| 20 day DMA | 225.04 |
| 35 day DMA | 220.99 |
| 50 day DMA | 220.09 |
| 100 day DMA | 230.09 |
| 150 day DMA | 231.52 |
| 200 day DMA | 234.46 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 221.1 | 221.33 |
| 12 day EMA | 222.33 | 222.13 | 222.4 |
| 20 day EMA | 222.31 | 222.19 | 222.35 |
| 35 day EMA | 221.55 | 221.44 | 221.49 |
| 50 day EMA | 219.69 | 219.54 | 219.49 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.12 | 220.77 | 221.14 |
| 12 day SMA | 222.08 | 222.49 | 223.13 |
| 20 day SMA | 225.04 | 224.69 | 224.49 |
| 35 day SMA | 220.99 | 220.8 | 220.68 |
| 50 day SMA | 220.09 | 219.79 | 219.57 |
| 100 day SMA | 230.09 | 230.4 | 230.68 |
| 150 day SMA | 231.52 | 231.64 | 231.79 |
| 200 day SMA | 234.46 | 234.62 | 234.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.