Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong Daily Stock price targets for UnityBancorp UNTY are 42.51 and 44.66

Daily Target 142.12
Daily Target 242.89
Daily Target 344.27
Daily Target 445.04
Daily Target 546.42

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 43.66 (-4.57%) 45.08 43.50 - 45.65 1.5228 times
Thu 12 June 2025 45.75 (3.44%) 44.10 43.06 - 46.10 2.1341 times
Wed 11 June 2025 44.23 (0%) 44.02 43.59 - 44.82 1.2098 times
Wed 11 June 2025 44.23 (0.71%) 44.02 43.59 - 44.82 1.2098 times
Tue 10 June 2025 43.92 (1.55%) 43.68 42.93 - 44.47 0.9074 times
Mon 09 June 2025 43.25 (0.6%) 42.99 42.78 - 43.42 0.7064 times
Fri 06 June 2025 42.99 (1.63%) 42.98 42.39 - 43.44 0.4505 times
Thu 05 June 2025 42.30 (-0.96%) 42.66 41.67 - 42.66 0.7614 times
Wed 04 June 2025 42.71 (-2.02%) 43.45 42.63 - 43.45 0.3828 times
Tue 03 June 2025 43.59 (-0.11%) 43.74 43.06 - 43.97 0.7149 times
Mon 02 June 2025 43.64 (-1.29%) 43.79 43.40 - 43.98 0.6789 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 41.84 and 44.88

Weekly Target 141.23
Weekly Target 242.45
Weekly Target 344.273333333333
Weekly Target 445.49
Weekly Target 547.31

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 43.66 (-1.29%) 44.02 43.06 - 46.10 1.3892 times
Wed 11 June 2025 44.23 (2.88%) 42.99 42.78 - 44.82 0.806 times
Fri 06 June 2025 42.99 (-2.76%) 43.79 41.67 - 43.98 0.8531 times
Fri 30 May 2025 44.21 (1.96%) 43.69 43.08 - 45.19 1.8523 times
Fri 23 May 2025 43.36 (-4.49%) 45.33 42.38 - 46.02 0.8006 times
Tue 20 May 2025 45.40 (0.64%) 44.77 44.22 - 46.02 0.3001 times
Fri 16 May 2025 45.11 (3.84%) 44.92 44.62 - 45.98 1.1417 times
Fri 09 May 2025 43.44 (0.95%) 42.90 42.40 - 45.14 1.4864 times
Fri 02 May 2025 43.03 (3.79%) 41.31 41.08 - 43.73 0.7728 times
Fri 25 April 2025 41.46 (0.34%) 40.95 40.34 - 42.42 0.5977 times
Thu 17 April 2025 41.32 (0.54%) 40.27 40.00 - 42.93 0.2694 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 40.45 and 44.88

Monthly Target 139.38
Monthly Target 241.52
Monthly Target 343.81
Monthly Target 445.95
Monthly Target 548.24

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 43.66 (-1.24%) 43.79 41.67 - 46.10 0.7223 times
Fri 30 May 2025 44.21 (6.79%) 41.66 41.12 - 46.02 1.3972 times
Wed 30 April 2025 41.40 (1.72%) 40.38 36.65 - 42.93 1.1057 times
Mon 31 March 2025 40.70 (-14.3%) 47.36 40.32 - 47.36 0.9495 times
Fri 28 February 2025 47.49 (-1.78%) 47.05 45.99 - 51.22 1.1087 times
Fri 31 January 2025 48.35 (10.87%) 43.86 38.93 - 49.13 1.4391 times
Tue 31 December 2024 43.61 (-4.89%) 45.62 42.14 - 48.44 0.9746 times
Tue 26 November 2024 45.85 (18.54%) 38.78 38.07 - 48.22 0.8052 times
Thu 31 October 2024 38.68 (13.56%) 34.12 32.23 - 40.81 0.9125 times
Mon 30 September 2024 34.06 (0.38%) 34.11 31.44 - 35.23 0.5851 times
Fri 30 August 2024 33.93 (-1.99%) 35.10 30.28 - 35.10 0.4929 times

 monthly chart UnityBancorp

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Bancorp UNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnityBancorp in short term and the buy signal is strong.

UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnityBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 44.36
12 day DMA 43.71
20 day DMA 43.89
35 day DMA 43.85
50 day DMA 43.08
100 day DMA 43.57
150 day DMA 44.11
200 day DMA 42.27

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.4943.86
12 day EMA43.9744.0343.72
20 day EMA43.8543.8743.67
35 day EMA43.3443.3243.18
50 day EMA42.9642.9342.82

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.2843.72
12 day SMA43.7143.843.61
20 day SMA43.8943.9843.95
35 day SMA43.8543.843.67
50 day SMA43.0843.0342.93
100 day SMA43.5743.6143.63
150 day SMA44.1144.1244.13
200 day SMA42.2742.2242.15
Back to top | Use Dark Theme