Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong Daily Stock price targets for UnitedParcel UPS are 98.97 and 100.75

Daily Target 198.62
Daily Target 299.31
Daily Target 3100.4
Daily Target 4101.09
Daily Target 5102.18

Daily price and volume United Parcel

Date Closing Open Range Volume
Fri 13 June 2025 100.00 (-0.91%) 100.39 99.71 - 101.49 0.9685 times
Thu 12 June 2025 100.92 (-0.24%) 101.06 100.18 - 101.06 0.7095 times
Wed 11 June 2025 101.16 (0%) 102.61 100.95 - 103.32 1.1232 times
Wed 11 June 2025 101.16 (-1.27%) 102.61 100.95 - 103.32 1.1232 times
Tue 10 June 2025 102.46 (3.17%) 99.66 99.60 - 102.66 1.5766 times
Mon 09 June 2025 99.31 (1.08%) 98.50 98.44 - 99.80 0.9221 times
Fri 06 June 2025 98.25 (1.42%) 97.93 97.93 - 98.75 0.6951 times
Thu 05 June 2025 96.87 (-1.7%) 98.74 96.58 - 98.80 1.0474 times
Wed 04 June 2025 98.55 (0.48%) 98.27 97.79 - 98.77 0.8985 times
Tue 03 June 2025 98.08 (0.74%) 96.94 96.22 - 98.42 0.936 times
Mon 02 June 2025 97.36 (-0.18%) 97.27 95.94 - 97.53 0.9764 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 98.05 and 101.66

Weekly Target 197.4
Weekly Target 298.7
Weekly Target 3101.01
Weekly Target 4102.31
Weekly Target 5104.62

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Fri 13 June 2025 100.00 (-1.15%) 102.61 99.71 - 103.32 0.5556 times
Wed 11 June 2025 101.16 (2.96%) 98.50 98.44 - 103.32 0.7183 times
Fri 06 June 2025 98.25 (0.73%) 97.27 95.94 - 98.80 0.9031 times
Fri 30 May 2025 97.54 (2.28%) 96.43 95.94 - 98.33 0.9646 times
Fri 23 May 2025 95.37 (-2.23%) 98.61 95.23 - 98.99 0.8366 times
Tue 20 May 2025 97.55 (-3.72%) 98.44 97.37 - 99.14 0.4933 times
Fri 16 May 2025 101.32 (5.66%) 100.59 98.78 - 102.84 1.4672 times
Fri 09 May 2025 95.89 (-0.53%) 95.67 93.20 - 97.71 1.3012 times
Fri 02 May 2025 96.40 (-1.54%) 97.90 93.57 - 98.96 1.8789 times
Fri 25 April 2025 97.91 (1.53%) 95.57 94.62 - 98.98 0.8812 times
Thu 17 April 2025 96.43 (2.37%) 96.45 93.52 - 97.32 0.2146 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 97.97 and 105.35

Monthly Target 192.37
Monthly Target 296.19
Monthly Target 399.753333333333
Monthly Target 4103.57
Monthly Target 5107.13

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Fri 13 June 2025 100.00 (2.52%) 97.27 95.94 - 103.32 0.4636 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 1.2054 times
Wed 30 April 2025 95.30 (-13.36%) 110.01 90.55 - 110.50 1.4554 times
Mon 31 March 2025 109.99 (-7.59%) 119.82 108.30 - 123.70 1.1064 times
Fri 28 February 2025 119.03 (4.2%) 112.33 109.40 - 119.63 1.1805 times
Fri 31 January 2025 114.23 (-9.41%) 127.04 109.62 - 136.99 1.4613 times
Tue 31 December 2024 126.10 (-6.56%) 129.63 122.01 - 130.92 0.7457 times
Tue 26 November 2024 134.96 (0.67%) 134.58 129.80 - 138.67 0.6647 times
Thu 31 October 2024 134.06 (-1.67%) 136.30 129.77 - 145.01 0.7966 times
Mon 30 September 2024 136.34 (6.06%) 127.58 125.66 - 136.93 0.9203 times
Fri 30 August 2024 128.55 (-1.4%) 131.04 123.12 - 132.49 0.9014 times

 monthly chart UnitedParcel

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.89 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 101.14
12 day DMA 99.31
20 day DMA 98.37
35 day DMA 97.94
50 day DMA 97.18
100 day DMA 104.38
150 day DMA 112.14
200 day DMA 117.26

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.43100.65100.51
12 day EMA99.6499.5899.34
20 day EMA9998.998.69
35 day EMA98.197.9997.82
50 day EMA97.5297.4297.28

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.14101100.47
12 day SMA99.3199.1598.8
20 day SMA98.3798.3298.34
35 day SMA97.9497.8697.77
50 day SMA97.1897.0796.98
100 day SMA104.38104.5104.6
150 day SMA112.14112.37112.59
200 day SMA117.26117.4117.54
Back to top | Use Dark Theme