UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 98.97 and 100.75
| Daily Target 1 | 98.62 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 102.18 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.00 (-0.91%) | 100.39 | 99.71 - 101.49 | 0.9685 times | Thu 12 June 2025 | 100.92 (-0.24%) | 101.06 | 100.18 - 101.06 | 0.7095 times | Wed 11 June 2025 | 101.16 (0%) | 102.61 | 100.95 - 103.32 | 1.1232 times | Wed 11 June 2025 | 101.16 (-1.27%) | 102.61 | 100.95 - 103.32 | 1.1232 times | Tue 10 June 2025 | 102.46 (3.17%) | 99.66 | 99.60 - 102.66 | 1.5766 times | Mon 09 June 2025 | 99.31 (1.08%) | 98.50 | 98.44 - 99.80 | 0.9221 times | Fri 06 June 2025 | 98.25 (1.42%) | 97.93 | 97.93 - 98.75 | 0.6951 times | Thu 05 June 2025 | 96.87 (-1.7%) | 98.74 | 96.58 - 98.80 | 1.0474 times | Wed 04 June 2025 | 98.55 (0.48%) | 98.27 | 97.79 - 98.77 | 0.8985 times | Tue 03 June 2025 | 98.08 (0.74%) | 96.94 | 96.22 - 98.42 | 0.936 times | Mon 02 June 2025 | 97.36 (-0.18%) | 97.27 | 95.94 - 97.53 | 0.9764 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.05 and 101.66
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 101.01 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.00 (-1.15%) | 102.61 | 99.71 - 103.32 | 0.5556 times | Wed 11 June 2025 | 101.16 (2.96%) | 98.50 | 98.44 - 103.32 | 0.7183 times | Fri 06 June 2025 | 98.25 (0.73%) | 97.27 | 95.94 - 98.80 | 0.9031 times | Fri 30 May 2025 | 97.54 (2.28%) | 96.43 | 95.94 - 98.33 | 0.9646 times | Fri 23 May 2025 | 95.37 (-2.23%) | 98.61 | 95.23 - 98.99 | 0.8366 times | Tue 20 May 2025 | 97.55 (-3.72%) | 98.44 | 97.37 - 99.14 | 0.4933 times | Fri 16 May 2025 | 101.32 (5.66%) | 100.59 | 98.78 - 102.84 | 1.4672 times | Fri 09 May 2025 | 95.89 (-0.53%) | 95.67 | 93.20 - 97.71 | 1.3012 times | Fri 02 May 2025 | 96.40 (-1.54%) | 97.90 | 93.57 - 98.96 | 1.8789 times | Fri 25 April 2025 | 97.91 (1.53%) | 95.57 | 94.62 - 98.98 | 0.8812 times | Thu 17 April 2025 | 96.43 (2.37%) | 96.45 | 93.52 - 97.32 | 0.2146 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.97 and 105.35
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.00 (2.52%) | 97.27 | 95.94 - 103.32 | 0.4636 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 1.2054 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.4554 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.1064 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.1805 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.4613 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7457 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.6647 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.7966 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.9203 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9014 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 99.31 |
| 20 day DMA | 98.37 |
| 35 day DMA | 97.94 |
| 50 day DMA | 97.18 |
| 100 day DMA | 104.38 |
| 150 day DMA | 112.14 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.65 | 100.51 |
| 12 day EMA | 99.64 | 99.58 | 99.34 |
| 20 day EMA | 99 | 98.9 | 98.69 |
| 35 day EMA | 98.1 | 97.99 | 97.82 |
| 50 day EMA | 97.52 | 97.42 | 97.28 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101 | 100.47 |
| 12 day SMA | 99.31 | 99.15 | 98.8 |
| 20 day SMA | 98.37 | 98.32 | 98.34 |
| 35 day SMA | 97.94 | 97.86 | 97.77 |
| 50 day SMA | 97.18 | 97.07 | 96.98 |
| 100 day SMA | 104.38 | 104.5 | 104.6 |
| 150 day SMA | 112.14 | 112.37 | 112.59 |
| 200 day SMA | 117.26 | 117.4 | 117.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.