Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong Daily Stock price targets for UnitedParcel UPS are 101.03 and 104.09

Daily Target 198.51
Daily Target 2100.49
Daily Target 3101.57333333333
Daily Target 4103.55
Daily Target 5104.63

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 10 June 2025 102.46 (3.17%) 99.66 99.60 - 102.66 1.4989 times
Mon 09 June 2025 99.31 (1.08%) 98.50 98.44 - 99.80 0.8767 times
Fri 06 June 2025 98.25 (1.42%) 97.93 97.93 - 98.75 0.6609 times
Thu 05 June 2025 96.87 (-1.7%) 98.74 96.58 - 98.80 0.9958 times
Wed 04 June 2025 98.55 (0.48%) 98.27 97.79 - 98.77 0.8542 times
Tue 03 June 2025 98.08 (0.74%) 96.94 96.22 - 98.42 0.8899 times
Mon 02 June 2025 97.36 (-0.18%) 97.27 95.94 - 97.53 0.9283 times
Fri 30 May 2025 97.54 (-0.57%) 97.72 96.63 - 98.00 1.4687 times
Thu 29 May 2025 98.10 (1.41%) 97.28 96.80 - 98.33 0.9979 times
Wed 28 May 2025 96.74 (-0.83%) 97.65 96.53 - 98.05 0.8287 times
Tue 27 May 2025 97.55 (2.29%) 96.43 95.94 - 97.72 1.3284 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 100.45 and 104.67

Weekly Target 196.97
Weekly Target 299.71
Weekly Target 3101.18666666667
Weekly Target 4103.93
Weekly Target 5105.41

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 10 June 2025 102.46 (4.28%) 98.50 98.44 - 102.66 0.5252 times
Fri 06 June 2025 98.25 (0.73%) 97.27 95.94 - 98.80 0.957 times
Fri 30 May 2025 97.54 (2.28%) 96.43 95.94 - 98.33 1.0222 times
Fri 23 May 2025 95.37 (-2.23%) 98.61 95.23 - 98.99 0.8866 times
Tue 20 May 2025 97.55 (-3.72%) 98.44 97.37 - 99.14 0.5228 times
Fri 16 May 2025 101.32 (5.66%) 100.59 98.78 - 102.84 1.5549 times
Fri 09 May 2025 95.89 (-0.53%) 95.67 93.20 - 97.71 1.3789 times
Fri 02 May 2025 96.40 (-1.54%) 97.90 93.57 - 98.96 1.9911 times
Fri 25 April 2025 97.91 (1.53%) 95.57 94.62 - 98.98 0.9338 times
Thu 17 April 2025 96.43 (2.37%) 96.45 93.52 - 97.32 0.2274 times
Wed 16 April 2025 94.20 (0%) 96.45 93.52 - 96.65 0 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 99.2 and 105.92

Monthly Target 193.63
Monthly Target 298.05
Monthly Target 3100.35333333333
Monthly Target 4104.77
Monthly Target 5107.07

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 10 June 2025 102.46 (5.04%) 97.27 95.94 - 102.66 0.3029 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 1.2257 times
Wed 30 April 2025 95.30 (-13.36%) 110.01 90.55 - 110.50 1.48 times
Mon 31 March 2025 109.99 (-7.59%) 119.82 108.30 - 123.70 1.125 times
Fri 28 February 2025 119.03 (4.2%) 112.33 109.40 - 119.63 1.2003 times
Fri 31 January 2025 114.23 (-9.41%) 127.04 109.62 - 136.99 1.486 times
Tue 31 December 2024 126.10 (-6.56%) 129.63 122.01 - 130.92 0.7583 times
Tue 26 November 2024 134.96 (0.67%) 134.58 129.80 - 138.67 0.6759 times
Thu 31 October 2024 134.06 (-1.67%) 136.30 129.77 - 145.01 0.8101 times
Mon 30 September 2024 136.34 (6.06%) 127.58 125.66 - 136.93 0.9358 times
Fri 30 August 2024 128.55 (-1.4%) 131.04 123.12 - 132.49 0.9166 times

 monthly chart UnitedParcel

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.96

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 99.09
12 day DMA 98.02
20 day DMA 98.23
35 day DMA 97.59
50 day DMA 96.85
100 day DMA 104.87
150 day DMA 113.02
200 day DMA 117.81

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6998.397.8
12 day EMA98.6297.9297.67
20 day EMA98.1797.7297.55
35 day EMA97.5697.2797.15
50 day EMA97.0496.8296.72

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0998.2197.82
12 day SMA98.0297.5697.27
20 day SMA98.2398.0998.19
35 day SMA97.5997.4197.33
50 day SMA96.8596.7396.74
100 day SMA104.87105.18105.55
150 day SMA113.02113.21113.42
200 day SMA117.81117.94118.08
Back to top | Use Dark Theme