Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 24.81 and 25.36

Daily Target 124.67
Daily Target 224.95
Daily Target 325.22
Daily Target 425.5
Daily Target 525.77

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 13 June 2025 25.23 (-0.16%) 25.27 24.94 - 25.49 1.03 times
Thu 12 June 2025 25.27 (0.24%) 25.07 24.89 - 25.40 0.7299 times
Wed 11 June 2025 25.21 (0%) 25.51 25.08 - 25.59 1.6031 times
Wed 11 June 2025 25.21 (-0.47%) 25.51 25.08 - 25.59 1.6031 times
Tue 10 June 2025 25.33 (-1.32%) 25.71 25.32 - 25.96 0.5425 times
Mon 09 June 2025 25.67 (-1.16%) 25.99 25.42 - 26.03 0.8502 times
Fri 06 June 2025 25.97 (1.09%) 25.85 25.82 - 26.17 0.6146 times
Thu 05 June 2025 25.69 (-1%) 26.11 25.33 - 26.11 0.69 times
Wed 04 June 2025 25.95 (-1.37%) 26.33 25.89 - 26.50 1.0296 times
Tue 03 June 2025 26.31 (4.24%) 25.40 25.29 - 26.44 1.3071 times
Mon 02 June 2025 25.24 (0.16%) 25.78 24.88 - 25.78 3.1127 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.71 and 25.41

Weekly Target 124.54
Weekly Target 224.88
Weekly Target 325.236666666667
Weekly Target 425.58
Weekly Target 525.94

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 13 June 2025 25.23 (0.08%) 25.51 24.89 - 25.59 0.827 times
Wed 11 June 2025 25.21 (-2.93%) 25.99 25.08 - 26.03 0.7367 times
Fri 06 June 2025 25.97 (3.06%) 25.78 24.88 - 26.50 1.6609 times
Fri 30 May 2025 25.20 (0.76%) 25.31 25.05 - 26.10 1.9744 times
Fri 23 May 2025 25.01 (0.56%) 24.17 24.03 - 25.24 0.728 times
Tue 20 May 2025 24.87 (3.37%) 23.88 23.59 - 25.00 0.371 times
Fri 16 May 2025 24.06 (-0.54%) 24.60 23.67 - 24.80 0.7847 times
Fri 09 May 2025 24.19 (-3.08%) 24.82 22.80 - 24.82 1.7554 times
Fri 02 May 2025 24.96 (-1.19%) 24.67 24.21 - 25.24 0.4964 times
Fri 25 April 2025 25.26 (0.16%) 25.26 24.10 - 25.71 0.6655 times
Thu 17 April 2025 25.22 (1.24%) 25.00 24.52 - 25.78 0.1589 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.25 and 25.87

Monthly Target 123.92
Monthly Target 224.57
Monthly Target 325.536666666667
Monthly Target 426.19
Monthly Target 527.16

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 June 2025 25.23 (0.12%) 25.78 24.88 - 26.50 0.5184 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 0.9318 times
Wed 30 April 2025 24.40 (-9.56%) 26.78 21.59 - 27.75 0.882 times
Mon 31 March 2025 26.98 (-0.15%) 27.01 24.77 - 28.09 1.1442 times
Fri 28 February 2025 27.02 (1.39%) 26.02 25.75 - 30.10 1.7165 times
Fri 31 January 2025 26.65 (13.12%) 23.63 23.39 - 27.89 1.4901 times
Tue 31 December 2024 23.56 (-1.22%) 23.80 21.53 - 24.05 0.8591 times
Tue 26 November 2024 23.85 (9.35%) 22.06 21.24 - 24.07 0.8485 times
Thu 31 October 2024 21.81 (-4.84%) 22.67 21.56 - 23.35 0.8931 times
Mon 30 September 2024 22.92 (1.82%) 22.28 21.61 - 23.34 0.7163 times
Fri 30 August 2024 22.51 (-1.87%) 22.99 21.06 - 23.21 1.5142 times

 monthly chart UsaCompression

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.52
20 day DMA 25.37
35 day DMA 24.86
50 day DMA 24.91
100 day DMA 25.75
150 day DMA 25.17
200 day DMA 24.52

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3525.39
12 day EMA25.3725.3925.41
20 day EMA25.2625.2625.26
35 day EMA25.1125.125.09
50 day EMA24.8324.8124.79

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3425.48
12 day SMA25.5225.5425.58
20 day SMA25.3725.3225.26
35 day SMA24.8624.8624.86
50 day SMA24.9124.8924.86
100 day SMA25.7525.7725.79
150 day SMA25.1725.1525.14
200 day SMA24.5224.524.48
Back to top | Use Dark Theme