UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.81 and 25.36
Daily Target 1 | 24.67 |
Daily Target 2 | 24.95 |
Daily Target 3 | 25.22 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.77 |
Daily price and volume Usa Compression
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.23 (-0.16%) | 25.27 | 24.94 - 25.49 | 1.03 times | Thu 12 June 2025 | 25.27 (0.24%) | 25.07 | 24.89 - 25.40 | 0.7299 times | Wed 11 June 2025 | 25.21 (0%) | 25.51 | 25.08 - 25.59 | 1.6031 times | Wed 11 June 2025 | 25.21 (-0.47%) | 25.51 | 25.08 - 25.59 | 1.6031 times | Tue 10 June 2025 | 25.33 (-1.32%) | 25.71 | 25.32 - 25.96 | 0.5425 times | Mon 09 June 2025 | 25.67 (-1.16%) | 25.99 | 25.42 - 26.03 | 0.8502 times | Fri 06 June 2025 | 25.97 (1.09%) | 25.85 | 25.82 - 26.17 | 0.6146 times | Thu 05 June 2025 | 25.69 (-1%) | 26.11 | 25.33 - 26.11 | 0.69 times | Wed 04 June 2025 | 25.95 (-1.37%) | 26.33 | 25.89 - 26.50 | 1.0296 times | Tue 03 June 2025 | 26.31 (4.24%) | 25.40 | 25.29 - 26.44 | 1.3071 times | Mon 02 June 2025 | 25.24 (0.16%) | 25.78 | 24.88 - 25.78 | 3.1127 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.71 and 25.41
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 25.236666666667 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.94 |
Weekly price and volumes for Usa Compression
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.23 (0.08%) | 25.51 | 24.89 - 25.59 | 0.827 times | Wed 11 June 2025 | 25.21 (-2.93%) | 25.99 | 25.08 - 26.03 | 0.7367 times | Fri 06 June 2025 | 25.97 (3.06%) | 25.78 | 24.88 - 26.50 | 1.6609 times | Fri 30 May 2025 | 25.20 (0.76%) | 25.31 | 25.05 - 26.10 | 1.9744 times | Fri 23 May 2025 | 25.01 (0.56%) | 24.17 | 24.03 - 25.24 | 0.728 times | Tue 20 May 2025 | 24.87 (3.37%) | 23.88 | 23.59 - 25.00 | 0.371 times | Fri 16 May 2025 | 24.06 (-0.54%) | 24.60 | 23.67 - 24.80 | 0.7847 times | Fri 09 May 2025 | 24.19 (-3.08%) | 24.82 | 22.80 - 24.82 | 1.7554 times | Fri 02 May 2025 | 24.96 (-1.19%) | 24.67 | 24.21 - 25.24 | 0.4964 times | Fri 25 April 2025 | 25.26 (0.16%) | 25.26 | 24.10 - 25.71 | 0.6655 times | Thu 17 April 2025 | 25.22 (1.24%) | 25.00 | 24.52 - 25.78 | 0.1589 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.25 and 25.87
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 25.536666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 27.16 |
Monthly price and volumes Usa Compression
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.23 (0.12%) | 25.78 | 24.88 - 26.50 | 0.5184 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 0.9318 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.882 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.1442 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.7165 times | Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.4901 times | Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.8591 times | Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.8485 times | Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.8931 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.7163 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.5142 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
DMA period | DMA value |
5 day DMA | 25.25 |
12 day DMA | 25.52 |
20 day DMA | 25.37 |
35 day DMA | 24.86 |
50 day DMA | 24.91 |
100 day DMA | 25.75 |
150 day DMA | 25.17 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Usa Compression USAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.35 | 25.39 |
12 day EMA | 25.37 | 25.39 | 25.41 |
20 day EMA | 25.26 | 25.26 | 25.26 |
35 day EMA | 25.11 | 25.1 | 25.09 |
50 day EMA | 24.83 | 24.81 | 24.79 |
SMA (simple moving average) of Usa Compression USAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.25 | 25.34 | 25.48 |
12 day SMA | 25.52 | 25.54 | 25.58 |
20 day SMA | 25.37 | 25.32 | 25.26 |
35 day SMA | 24.86 | 24.86 | 24.86 |
50 day SMA | 24.91 | 24.89 | 24.86 |
100 day SMA | 25.75 | 25.77 | 25.79 |
150 day SMA | 25.17 | 25.15 | 25.14 |
200 day SMA | 24.52 | 24.5 | 24.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.