UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.08 and 25.59
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.7 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.27 (0.24%) | 25.07 | 24.89 - 25.40 | 0.6041 times | Wed 11 June 2025 | 25.21 (0%) | 25.51 | 25.08 - 25.59 | 1.3268 times | Wed 11 June 2025 | 25.21 (-0.47%) | 25.51 | 25.08 - 25.59 | 1.3268 times | Tue 10 June 2025 | 25.33 (-1.32%) | 25.71 | 25.32 - 25.96 | 0.449 times | Mon 09 June 2025 | 25.67 (-1.16%) | 25.99 | 25.42 - 26.03 | 0.7036 times | Fri 06 June 2025 | 25.97 (1.09%) | 25.85 | 25.82 - 26.17 | 0.5086 times | Thu 05 June 2025 | 25.69 (-1%) | 26.11 | 25.33 - 26.11 | 0.5711 times | Wed 04 June 2025 | 25.95 (-1.37%) | 26.33 | 25.89 - 26.50 | 0.8521 times | Tue 03 June 2025 | 26.31 (4.24%) | 25.40 | 25.29 - 26.44 | 1.0818 times | Mon 02 June 2025 | 25.24 (0.16%) | 25.78 | 24.88 - 25.78 | 2.5762 times | Fri 30 May 2025 | 25.20 (-0.83%) | 25.29 | 25.19 - 25.77 | 4.847 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.73 and 25.43
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.27 (0.24%) | 25.51 | 24.89 - 25.59 | 0.5886 times | Wed 11 June 2025 | 25.21 (-2.93%) | 25.99 | 25.08 - 26.03 | 0.7558 times | Fri 06 June 2025 | 25.97 (3.06%) | 25.78 | 24.88 - 26.50 | 1.7041 times | Fri 30 May 2025 | 25.20 (0.76%) | 25.31 | 25.05 - 26.10 | 2.0257 times | Fri 23 May 2025 | 25.01 (0.56%) | 24.17 | 24.03 - 25.24 | 0.7469 times | Tue 20 May 2025 | 24.87 (3.37%) | 23.88 | 23.59 - 25.00 | 0.3807 times | Fri 16 May 2025 | 24.06 (-0.54%) | 24.60 | 23.67 - 24.80 | 0.8051 times | Fri 09 May 2025 | 24.19 (-3.08%) | 24.82 | 22.80 - 24.82 | 1.801 times | Fri 02 May 2025 | 24.96 (-1.19%) | 24.67 | 24.21 - 25.24 | 0.5093 times | Fri 25 April 2025 | 25.26 (0.16%) | 25.26 | 24.10 - 25.71 | 0.6827 times | Thu 17 April 2025 | 25.22 (1.24%) | 25.00 | 24.52 - 25.78 | 0.1631 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.27 and 25.89
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.27 (0.28%) | 25.78 | 24.88 - 26.50 | 0.4796 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 0.9356 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.8856 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.1489 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.7235 times | Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.4962 times | Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.8626 times | Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.852 times | Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.8967 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.7192 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.5204 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.39 | 25.48 |
| 12 day EMA | 25.39 | 25.41 | 25.45 |
| 20 day EMA | 25.26 | 25.26 | 25.27 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 24.8 | 24.78 | 24.76 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.48 | 25.57 |
| 12 day SMA | 25.54 | 25.58 | 25.62 |
| 20 day SMA | 25.32 | 25.26 | 25.21 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.89 | 24.86 | 24.82 |
| 100 day SMA | 25.77 | 25.79 | 25.79 |
| 150 day SMA | 25.15 | 25.14 | 25.12 |
| 200 day SMA | 24.5 | 24.48 | 24.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.