Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 42.44 and 43.4

Daily Target 142.26
Daily Target 242.62
Daily Target 343.216666666667
Daily Target 443.58
Daily Target 544.18

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 42.99 (-2.65%) 43.70 42.85 - 43.81 1.085 times
Thu 12 June 2025 44.16 (-0.09%) 44.01 43.60 - 44.17 1.0947 times
Wed 11 June 2025 44.20 (0%) 45.08 44.13 - 45.11 1.4917 times
Wed 11 June 2025 44.20 (-2.3%) 45.08 44.13 - 45.11 1.4917 times
Tue 10 June 2025 45.24 (0.82%) 44.99 44.82 - 45.41 0.6637 times
Mon 09 June 2025 44.87 (0.22%) 45.00 44.76 - 45.25 0.6423 times
Fri 06 June 2025 44.77 (2.5%) 44.41 44.26 - 44.83 0.8764 times
Thu 05 June 2025 43.68 (-0.5%) 44.15 43.49 - 44.15 0.6966 times
Wed 04 June 2025 43.90 (-1.08%) 44.48 43.86 - 44.73 0.7999 times
Tue 03 June 2025 44.38 (1.74%) 43.58 43.50 - 44.48 1.158 times
Mon 02 June 2025 43.62 (0.07%) 43.31 42.78 - 43.64 0.7058 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 41.79 and 44.05

Weekly Target 141.39
Weekly Target 242.19
Weekly Target 343.65
Weekly Target 444.45
Weekly Target 545.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 42.99 (-2.74%) 45.08 42.85 - 45.11 1.0289 times
Wed 11 June 2025 44.20 (-1.27%) 45.00 44.13 - 45.41 0.7841 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 1.1873 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.8818 times
Fri 23 May 2025 42.94 (-3.31%) 44.67 42.21 - 44.72 0.8129 times
Tue 20 May 2025 44.41 (-1.14%) 44.40 44.26 - 44.87 0.3957 times
Fri 16 May 2025 44.92 (6.9%) 43.91 43.72 - 45.00 1.3559 times
Fri 09 May 2025 42.02 (1.33%) 41.00 40.89 - 42.35 1.1132 times
Fri 02 May 2025 41.47 (3.88%) 40.05 39.29 - 41.60 1.3006 times
Fri 25 April 2025 39.92 (4.5%) 37.91 37.25 - 40.20 1.1395 times
Thu 17 April 2025 38.20 (1%) 38.22 37.43 - 39.15 0.4026 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 41.57 and 44.2

Monthly Target 141.1
Monthly Target 242.04
Monthly Target 343.726666666667
Monthly Target 444.67
Monthly Target 546.36

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 42.99 (-1.38%) 43.31 42.78 - 45.41 0.5028 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.8517 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.6721 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4592 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.9326 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.2113 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.5951 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8559 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.0124 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.9068 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 0.9257 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 44.16
12 day DMA 44.13
20 day DMA 43.91
35 day DMA 43.31
50 day DMA 41.84
100 day DMA 42.72
150 day DMA 45.01
200 day DMA 45.48

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8844.3344.41
12 day EMA4444.1844.18
20 day EMA43.7443.8243.78
35 day EMA42.7442.7242.63
50 day EMA41.7441.6941.59

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.5344.66
12 day SMA44.1344.244.12
20 day SMA43.914444.03
35 day SMA43.3143.2343.1
50 day SMA41.8441.7541.62
100 day SMA42.7242.7742.81
150 day SMA45.0145.0645.1
200 day SMA45.4845.4945.49
Back to top | Use Dark Theme