US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 44.52 and 45.09
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.62 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.77 (2.5%) | 44.41 | 44.26 - 44.83 | 1.089 times | Thu 05 June 2025 | 43.68 (-0.5%) | 44.15 | 43.49 - 44.15 | 0.8656 times | Wed 04 June 2025 | 43.90 (-1.08%) | 44.48 | 43.86 - 44.73 | 0.994 times | Tue 03 June 2025 | 44.38 (1.74%) | 43.58 | 43.50 - 44.48 | 1.4389 times | Mon 02 June 2025 | 43.62 (0.07%) | 43.31 | 42.78 - 43.64 | 0.8771 times | Fri 30 May 2025 | 43.59 (-0.39%) | 43.57 | 43.20 - 43.78 | 1.3933 times | Thu 29 May 2025 | 43.76 (1.23%) | 43.55 | 43.18 - 43.78 | 0.9075 times | Wed 28 May 2025 | 43.23 (-1.17%) | 43.74 | 43.16 - 43.87 | 0.6835 times | Tue 27 May 2025 | 43.74 (1.86%) | 43.55 | 43.03 - 43.75 | 0.9256 times | Fri 23 May 2025 | 42.94 (-0.42%) | 42.22 | 42.21 - 43.11 | 0.8257 times | Thu 22 May 2025 | 43.12 (0.54%) | 42.89 | 42.63 - 43.46 | 0.941 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 43.78 and 45.83
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 1.3823 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 1.0266 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.9463 times | Tue 20 May 2025 | 44.41 (-1.14%) | 44.40 | 44.26 - 44.87 | 0.4607 times | Fri 16 May 2025 | 44.92 (6.9%) | 43.91 | 43.72 - 45.00 | 1.5785 times | Fri 09 May 2025 | 42.02 (1.33%) | 41.00 | 40.89 - 42.35 | 1.296 times | Fri 02 May 2025 | 41.47 (3.88%) | 40.05 | 39.29 - 41.60 | 1.5142 times | Fri 25 April 2025 | 39.92 (4.5%) | 37.91 | 37.25 - 40.20 | 1.3266 times | Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.4688 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 43.78 and 45.83
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 0.2052 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8784 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.7245 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.505 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9618 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2493 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6137 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8827 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0442 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9352 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9547 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.04 |
| 100 day DMA | 42.97 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.8 | 43.86 |
| 12 day EMA | 43.83 | 43.66 | 43.66 |
| 20 day EMA | 43.43 | 43.29 | 43.25 |
| 35 day EMA | 42.41 | 42.27 | 42.19 |
| 50 day EMA | 41.22 | 41.07 | 40.96 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.83 | 43.85 |
| 12 day SMA | 43.64 | 43.61 | 43.67 |
| 20 day SMA | 43.97 | 43.83 | 43.75 |
| 35 day SMA | 42.43 | 42.24 | 42.07 |
| 50 day SMA | 41.04 | 40.89 | 40.75 |
| 100 day SMA | 42.97 | 43 | 43.05 |
| 150 day SMA | 45.26 | 45.3 | 45.33 |
| 200 day SMA | 45.54 | 45.54 | 45.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.