US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 42.44 and 43.4
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.99 (-2.65%) | 43.70 | 42.85 - 43.81 | 1.085 times | Thu 12 June 2025 | 44.16 (-0.09%) | 44.01 | 43.60 - 44.17 | 1.0947 times | Wed 11 June 2025 | 44.20 (0%) | 45.08 | 44.13 - 45.11 | 1.4917 times | Wed 11 June 2025 | 44.20 (-2.3%) | 45.08 | 44.13 - 45.11 | 1.4917 times | Tue 10 June 2025 | 45.24 (0.82%) | 44.99 | 44.82 - 45.41 | 0.6637 times | Mon 09 June 2025 | 44.87 (0.22%) | 45.00 | 44.76 - 45.25 | 0.6423 times | Fri 06 June 2025 | 44.77 (2.5%) | 44.41 | 44.26 - 44.83 | 0.8764 times | Thu 05 June 2025 | 43.68 (-0.5%) | 44.15 | 43.49 - 44.15 | 0.6966 times | Wed 04 June 2025 | 43.90 (-1.08%) | 44.48 | 43.86 - 44.73 | 0.7999 times | Tue 03 June 2025 | 44.38 (1.74%) | 43.58 | 43.50 - 44.48 | 1.158 times | Mon 02 June 2025 | 43.62 (0.07%) | 43.31 | 42.78 - 43.64 | 0.7058 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 41.79 and 44.05
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.99 (-2.74%) | 45.08 | 42.85 - 45.11 | 1.0289 times | Wed 11 June 2025 | 44.20 (-1.27%) | 45.00 | 44.13 - 45.41 | 0.7841 times | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 1.1873 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 0.8818 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.8129 times | Tue 20 May 2025 | 44.41 (-1.14%) | 44.40 | 44.26 - 44.87 | 0.3957 times | Fri 16 May 2025 | 44.92 (6.9%) | 43.91 | 43.72 - 45.00 | 1.3559 times | Fri 09 May 2025 | 42.02 (1.33%) | 41.00 | 40.89 - 42.35 | 1.1132 times | Fri 02 May 2025 | 41.47 (3.88%) | 40.05 | 39.29 - 41.60 | 1.3006 times | Fri 25 April 2025 | 39.92 (4.5%) | 37.91 | 37.25 - 40.20 | 1.1395 times | Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.4026 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 41.57 and 44.2
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.99 (-1.38%) | 43.31 | 42.78 - 45.41 | 0.5028 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8517 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.6721 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4592 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9326 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2113 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5951 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8559 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0124 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9068 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9257 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.31 |
| 50 day DMA | 41.84 |
| 100 day DMA | 42.72 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.33 | 44.41 |
| 12 day EMA | 44 | 44.18 | 44.18 |
| 20 day EMA | 43.74 | 43.82 | 43.78 |
| 35 day EMA | 42.74 | 42.72 | 42.63 |
| 50 day EMA | 41.74 | 41.69 | 41.59 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.53 | 44.66 |
| 12 day SMA | 44.13 | 44.2 | 44.12 |
| 20 day SMA | 43.91 | 44 | 44.03 |
| 35 day SMA | 43.31 | 43.23 | 43.1 |
| 50 day SMA | 41.84 | 41.75 | 41.62 |
| 100 day SMA | 42.72 | 42.77 | 42.81 |
| 150 day SMA | 45.01 | 45.06 | 45.1 |
| 200 day SMA | 45.48 | 45.49 | 45.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.