US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.27 and 1.36
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.30 (5.69%) | 1.24 | 1.24 - 1.33 | 0.5182 times | Thu 05 June 2025 | 1.23 (-3.91%) | 1.30 | 1.22 - 1.30 | 0.5151 times | Wed 04 June 2025 | 1.28 (-0.78%) | 1.32 | 1.27 - 1.36 | 0.5773 times | Tue 03 June 2025 | 1.29 (-3.01%) | 1.31 | 1.29 - 1.36 | 0.6131 times | Mon 02 June 2025 | 1.33 (9.02%) | 1.24 | 1.23 - 1.37 | 0.9111 times | Fri 30 May 2025 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.30 | 0.475 times | Thu 29 May 2025 | 1.29 (-5.15%) | 1.34 | 1.29 - 1.36 | 0.6177 times | Wed 28 May 2025 | 1.36 (-1.45%) | 1.41 | 1.33 - 1.41 | 0.6928 times | Tue 27 May 2025 | 1.38 (2.99%) | 1.36 | 1.31 - 1.44 | 1.3534 times | Fri 23 May 2025 | 1.34 (9.84%) | 1.25 | 1.25 - 1.47 | 3.7263 times | Thu 22 May 2025 | 1.22 (-2.4%) | 1.24 | 1.19 - 1.25 | 0.5209 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.26 and 1.41
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.30 (6.56%) | 1.24 | 1.22 - 1.37 | 1.2813 times | Fri 30 May 2025 | 1.22 (-8.96%) | 1.36 | 1.22 - 1.44 | 1.2829 times | Fri 23 May 2025 | 1.34 (12.61%) | 1.18 | 1.18 - 1.47 | 2.4231 times | Tue 20 May 2025 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.4538 times | Fri 16 May 2025 | 1.24 (9.73%) | 1.15 | 1.07 - 1.31 | 1.8273 times | Fri 09 May 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 0.835 times | Fri 02 May 2025 | 1.13 (-2.59%) | 1.18 | 1.09 - 1.22 | 0.8902 times | Fri 25 April 2025 | 1.16 (0.87%) | 1.13 | 1.07 - 1.17 | 0.5715 times | Thu 17 April 2025 | 1.15 (1.77%) | 1.10 | 1.10 - 1.19 | 0.4349 times | Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.26 and 1.41
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.30 (6.56%) | 1.24 | 1.22 - 1.37 | 0.038 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2182 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1837 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2246 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.7593 times | Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.2273 times | Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0357 times | Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0802 times | Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2036 times | Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0294 times | Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0522 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.29 |
| 12 day EMA | 1.27 | 1.26 | 1.26 |
| 20 day EMA | 1.25 | 1.24 | 1.24 |
| 35 day EMA | 1.22 | 1.21 | 1.21 |
| 50 day EMA | 1.18 | 1.17 | 1.17 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.28 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.16 | 1.16 |
| 100 day SMA | 1.47 | 1.49 | 1.51 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.