IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.31 and 50.46
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.58 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.38 (-0.45%) | 50.48 | 50.38 - 50.53 | 0.6507 times | Thu 05 June 2025 | 50.61 (-0.3%) | 50.76 | 50.60 - 50.78 | 1.0331 times | Wed 04 June 2025 | 50.76 (0.61%) | 50.63 | 50.60 - 50.80 | 0.6712 times | Tue 03 June 2025 | 50.45 (0.02%) | 50.51 | 50.42 - 50.56 | 0.6536 times | Mon 02 June 2025 | 50.44 (-0.59%) | 50.41 | 50.31 - 50.45 | 0.7957 times | Fri 30 May 2025 | 50.74 (0.24%) | 50.63 | 50.60 - 50.74 | 1.2998 times | Thu 29 May 2025 | 50.62 (0.34%) | 50.58 | 50.53 - 50.66 | 1.4469 times | Wed 28 May 2025 | 50.45 (-0.16%) | 50.44 | 50.33 - 50.49 | 0.824 times | Tue 27 May 2025 | 50.53 (0.66%) | 50.43 | 50.35 - 50.58 | 1.0836 times | Fri 23 May 2025 | 50.20 (0.08%) | 50.27 | 50.14 - 50.28 | 1.5414 times | Thu 22 May 2025 | 50.16 (0.38%) | 50.00 | 49.89 - 50.19 | 1.9697 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.1 and 50.59
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.38 (-0.71%) | 50.41 | 50.31 - 50.80 | 0.613 times | Fri 30 May 2025 | 50.74 (1.08%) | 50.43 | 50.33 - 50.74 | 0.7499 times | Fri 23 May 2025 | 50.20 (-0.4%) | 50.34 | 49.89 - 50.43 | 1.2307 times | Tue 20 May 2025 | 50.40 (-0.12%) | 50.13 | 50.12 - 50.50 | 0.4954 times | Fri 16 May 2025 | 50.46 (0.34%) | 50.23 | 50.08 - 50.59 | 0.8642 times | Fri 09 May 2025 | 50.29 (-0.2%) | 50.33 | 50.20 - 50.58 | 1.9674 times | Fri 02 May 2025 | 50.39 (-0.81%) | 50.74 | 50.32 - 50.99 | 2.6239 times | Fri 25 April 2025 | 50.80 (0.97%) | 50.17 | 49.90 - 50.81 | 1.1844 times | Thu 17 April 2025 | 50.31 (0.04%) | 50.20 | 50.13 - 50.39 | 0.271 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.1 and 50.59
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.38 (-0.71%) | 50.41 | 50.31 - 50.80 | 0.1596 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.4876 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.936 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.5769 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.8334 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.097 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5281 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6549 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.9423 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.7841 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.0442 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.59 | 50.58 |
| 12 day EMA | 50.49 | 50.51 | 50.49 |
| 20 day EMA | 50.45 | 50.46 | 50.44 |
| 35 day EMA | 50.42 | 50.42 | 50.41 |
| 50 day EMA | 50.4 | 50.4 | 50.39 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.6 | 50.6 |
| 12 day SMA | 50.44 | 50.44 | 50.43 |
| 20 day SMA | 50.41 | 50.4 | 50.39 |
| 35 day SMA | 50.43 | 50.43 | 50.42 |
| 50 day SMA | 50.36 | 50.35 | 50.34 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.59 | 50.59 | 50.6 |
| 200 day SMA | 50.94 | 50.95 | 50.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.