UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 95.81 and 99.28
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 98.593333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 102.06 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-1.85%) | 99.13 | 97.23 - 100.70 | 0.7098 times | Thu 12 June 2025 | 99.69 (0.23%) | 99.81 | 98.11 - 101.22 | 0.7082 times | Wed 11 June 2025 | 99.46 (0%) | 100.52 | 99.21 - 104.06 | 1.3638 times | Wed 11 June 2025 | 99.46 (-0.8%) | 100.52 | 99.21 - 104.06 | 1.3638 times | Tue 10 June 2025 | 100.26 (-2.32%) | 102.64 | 99.41 - 103.82 | 1.443 times | Mon 09 June 2025 | 102.64 (-3.31%) | 107.15 | 101.50 - 107.15 | 1.8476 times | Fri 06 June 2025 | 106.15 (-0.17%) | 107.58 | 105.22 - 107.58 | 1.2388 times | Thu 05 June 2025 | 106.33 (0.48%) | 106.18 | 104.04 - 106.79 | 0.4269 times | Wed 04 June 2025 | 105.82 (-1.12%) | 107.13 | 105.45 - 107.91 | 0.3456 times | Tue 03 June 2025 | 107.02 (4.81%) | 102.01 | 101.57 - 107.73 | 0.5524 times | Mon 02 June 2025 | 102.11 (-0.65%) | 103.02 | 100.50 - 104.02 | 0.5104 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 94.13 and 100.96
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.713333333333 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-1.62%) | 100.52 | 97.23 - 104.06 | 1.1473 times | Wed 11 June 2025 | 99.46 (-6.3%) | 107.15 | 99.21 - 107.15 | 1.9197 times | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 1.268 times | Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 1.3008 times | Fri 23 May 2025 | 102.63 (-1.53%) | 104.07 | 102.31 - 105.23 | 0.6267 times | Tue 20 May 2025 | 104.22 (0.29%) | 103.11 | 101.87 - 105.32 | 0.3807 times | Fri 16 May 2025 | 103.92 (4.98%) | 102.63 | 98.05 - 105.28 | 1.0539 times | Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 0.6557 times | Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 1.1208 times | Fri 25 April 2025 | 92.40 (1.71%) | 89.98 | 85.60 - 94.70 | 0.5263 times | Thu 17 April 2025 | 90.85 (-0.99%) | 91.49 | 89.99 - 92.09 | 0.1498 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 92.2 and 102.88
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-4.8%) | 103.02 | 97.23 - 107.91 | 0.9819 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 1.026 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.9624 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9877 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.185 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.5339 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.8443 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.1782 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.663 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.6375 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.7667 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 102.46 |
| 20 day DMA | 103.09 |
| 35 day DMA | 101.64 |
| 50 day DMA | 98.59 |
| 100 day DMA | 97.18 |
| 150 day DMA | 108.79 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.64 | 101.11 |
| 12 day EMA | 101.39 | 102.03 | 102.46 |
| 20 day EMA | 101.65 | 102.05 | 102.3 |
| 35 day EMA | 100.11 | 100.24 | 100.27 |
| 50 day EMA | 98.01 | 98.02 | 97.95 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 100.3 | 101.59 |
| 12 day SMA | 102.46 | 102.9 | 103.26 |
| 20 day SMA | 103.09 | 103.45 | 103.66 |
| 35 day SMA | 101.64 | 101.49 | 101.28 |
| 50 day SMA | 98.59 | 98.5 | 98.34 |
| 100 day SMA | 97.18 | 97.34 | 97.47 |
| 150 day SMA | 108.79 | 109.09 | 109.38 |
| 200 day SMA | 106.35 | 106.25 | 106.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.