Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 62.34 and 63.4

Daily Target 161.48
Daily Target 262.14
Daily Target 362.54
Daily Target 463.2
Daily Target 563.6

Daily price and volume United States

Date Closing Open Range Volume
Fri 06 June 2025 62.80 (0.43%) 62.78 61.88 - 62.94 0.3226 times
Thu 05 June 2025 62.53 (1.99%) 60.87 60.87 - 62.53 0.367 times
Wed 04 June 2025 61.31 (-1.94%) 62.35 61.00 - 62.35 0.3557 times
Tue 03 June 2025 62.52 (-0.41%) 62.88 62.35 - 63.32 0.6733 times
Mon 02 June 2025 62.78 (1.31%) 61.90 61.83 - 63.69 5.7572 times
Fri 30 May 2025 61.97 (0.13%) 61.79 61.48 - 62.48 0.4934 times
Thu 29 May 2025 61.89 (-1.46%) 62.69 61.69 - 62.78 0.4474 times
Wed 28 May 2025 62.81 (-0.74%) 63.14 62.36 - 63.28 0.6105 times
Tue 27 May 2025 63.28 (3.6%) 61.37 61.37 - 63.76 0.5965 times
Fri 23 May 2025 61.08 (0.33%) 60.88 59.99 - 61.08 0.3763 times
Thu 22 May 2025 60.88 (0.51%) 60.74 60.42 - 61.81 0.5268 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 61.84 and 64.66

Weekly Target 159.63
Weekly Target 261.22
Weekly Target 362.453333333333
Weekly Target 464.04
Weekly Target 565.27

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 06 June 2025 62.80 (1.34%) 61.90 60.87 - 63.69 2.4323 times
Fri 30 May 2025 61.97 (1.46%) 61.37 61.37 - 63.76 0.6989 times
Fri 23 May 2025 61.08 (-0.46%) 61.15 59.99 - 62.32 0.7539 times
Tue 20 May 2025 61.36 (-0.71%) 61.60 60.70 - 62.14 0.3694 times
Fri 16 May 2025 61.80 (-2.12%) 63.91 59.09 - 64.10 1.1714 times
Fri 09 May 2025 63.14 (0.11%) 62.34 58.19 - 63.90 1.8225 times
Fri 02 May 2025 63.07 (-6.35%) 67.35 60.57 - 69.26 1.6512 times
Fri 25 April 2025 67.35 (-1.89%) 68.74 65.85 - 68.82 0.8285 times
Thu 17 April 2025 68.65 (2.68%) 67.48 65.92 - 69.01 0.2719 times
Wed 16 April 2025 66.86 (0%) 67.48 65.92 - 68.07 0 times
Wed 16 April 2025 66.86 (0%) 67.48 65.92 - 68.07 0.2577 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 61.84 and 64.66

Monthly Target 159.63
Monthly Target 261.22
Monthly Target 362.453333333333
Monthly Target 464.04
Monthly Target 565.27

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 06 June 2025 62.80 (1.34%) 61.90 60.87 - 63.69 0.6715 times
Fri 30 May 2025 61.97 (-9.74%) 68.38 58.19 - 69.26 1.5979 times
Wed 30 April 2025 68.66 (-0.71%) 68.64 60.76 - 70.79 1.5785 times
Mon 31 March 2025 69.15 (5.44%) 66.14 60.75 - 70.49 0.9569 times
Fri 28 February 2025 65.58 (4.43%) 62.04 61.71 - 69.20 0.7647 times
Fri 31 January 2025 62.80 (0.13%) 63.00 59.22 - 65.43 0.8125 times
Tue 31 December 2024 62.72 (-3.51%) 63.27 60.11 - 63.99 0.5007 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 1.1193 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.9378 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 1.0602 times
Fri 30 August 2024 55.62 (3.48%) 54.35 47.59 - 57.12 1.0852 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 62.39
12 day DMA 62.04
20 day DMA 61.57
35 day DMA 63.3
50 day DMA 64.16
100 day DMA 64.87
150 day DMA 64.12
200 day DMA 62.44

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3962.1862
12 day EMA62.2162.162.02
20 day EMA62.3762.3362.31
35 day EMA63.1763.1963.23
50 day EMA64.2564.3164.38

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.2262.09
12 day SMA62.0461.9261.82
20 day SMA61.5761.5961.6
35 day SMA63.363.4163.54
50 day SMA64.1664.1964.23
100 day SMA64.8764.8764.88
150 day SMA64.1264.1364.11
200 day SMA62.4462.462.37
Back to top | Use Dark Theme