UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 62.34 and 63.4
Daily Target 1 | 61.48 |
Daily Target 2 | 62.14 |
Daily Target 3 | 62.54 |
Daily Target 4 | 63.2 |
Daily Target 5 | 63.6 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (0.43%) | 62.78 | 61.88 - 62.94 | 0.3226 times | Thu 05 June 2025 | 62.53 (1.99%) | 60.87 | 60.87 - 62.53 | 0.367 times | Wed 04 June 2025 | 61.31 (-1.94%) | 62.35 | 61.00 - 62.35 | 0.3557 times | Tue 03 June 2025 | 62.52 (-0.41%) | 62.88 | 62.35 - 63.32 | 0.6733 times | Mon 02 June 2025 | 62.78 (1.31%) | 61.90 | 61.83 - 63.69 | 5.7572 times | Fri 30 May 2025 | 61.97 (0.13%) | 61.79 | 61.48 - 62.48 | 0.4934 times | Thu 29 May 2025 | 61.89 (-1.46%) | 62.69 | 61.69 - 62.78 | 0.4474 times | Wed 28 May 2025 | 62.81 (-0.74%) | 63.14 | 62.36 - 63.28 | 0.6105 times | Tue 27 May 2025 | 63.28 (3.6%) | 61.37 | 61.37 - 63.76 | 0.5965 times | Fri 23 May 2025 | 61.08 (0.33%) | 60.88 | 59.99 - 61.08 | 0.3763 times | Thu 22 May 2025 | 60.88 (0.51%) | 60.74 | 60.42 - 61.81 | 0.5268 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 61.84 and 64.66
Weekly Target 1 | 59.63 |
Weekly Target 2 | 61.22 |
Weekly Target 3 | 62.453333333333 |
Weekly Target 4 | 64.04 |
Weekly Target 5 | 65.27 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.4323 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.6989 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7539 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.3694 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.1714 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 1.8225 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 1.6512 times | Fri 25 April 2025 | 67.35 (-1.89%) | 68.74 | 65.85 - 68.82 | 0.8285 times | Thu 17 April 2025 | 68.65 (2.68%) | 67.48 | 65.92 - 69.01 | 0.2719 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0.2577 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 61.84 and 64.66
Monthly Target 1 | 59.63 |
Monthly Target 2 | 61.22 |
Monthly Target 3 | 62.453333333333 |
Monthly Target 4 | 64.04 |
Monthly Target 5 | 65.27 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 0.6715 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.5979 times | Wed 30 April 2025 | 68.66 (-0.71%) | 68.64 | 60.76 - 70.79 | 1.5785 times | Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 0.9569 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7647 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.8125 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.5007 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.1193 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9378 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.0602 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0852 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
DMA period | DMA value |
5 day DMA | 62.39 |
12 day DMA | 62.04 |
20 day DMA | 61.57 |
35 day DMA | 63.3 |
50 day DMA | 64.16 |
100 day DMA | 64.87 |
150 day DMA | 64.12 |
200 day DMA | 62.44 |
EMA (exponential moving average) of United States USM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.39 | 62.18 | 62 |
12 day EMA | 62.21 | 62.1 | 62.02 |
20 day EMA | 62.37 | 62.33 | 62.31 |
35 day EMA | 63.17 | 63.19 | 63.23 |
50 day EMA | 64.25 | 64.31 | 64.38 |
SMA (simple moving average) of United States USM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.39 | 62.22 | 62.09 |
12 day SMA | 62.04 | 61.92 | 61.82 |
20 day SMA | 61.57 | 61.59 | 61.6 |
35 day SMA | 63.3 | 63.41 | 63.54 |
50 day SMA | 64.16 | 64.19 | 64.23 |
100 day SMA | 64.87 | 64.87 | 64.88 |
150 day SMA | 64.12 | 64.13 | 64.11 |
200 day SMA | 62.44 | 62.4 | 62.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.