PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 60.71 and 60.95
| Daily Target 1 | 60.52 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 60.763333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.79 (1.06%) | 60.65 | 60.63 - 60.87 | 0.4848 times | Thu 05 June 2025 | 60.15 (-0.73%) | 60.77 | 59.89 - 60.78 | 0.6 times | Wed 04 June 2025 | 60.59 (0.02%) | 60.74 | 60.49 - 60.87 | 2.5903 times | Tue 03 June 2025 | 60.58 (0.51%) | 60.40 | 60.29 - 60.64 | 0.4497 times | Mon 02 June 2025 | 60.27 (0.43%) | 59.75 | 59.58 - 60.32 | 0.4594 times | Fri 30 May 2025 | 60.01 (0.1%) | 59.76 | 59.35 - 60.09 | 0.9285 times | Thu 29 May 2025 | 59.95 (0.27%) | 60.31 | 59.54 - 60.31 | 1.0836 times | Wed 28 May 2025 | 59.79 (-0.33%) | 60.13 | 59.68 - 60.18 | 1.2521 times | Tue 27 May 2025 | 59.99 (2.13%) | 59.41 | 59.37 - 59.99 | 0.497 times | Fri 23 May 2025 | 58.74 (-0.76%) | 58.55 | 58.54 - 59.05 | 1.6545 times | Thu 22 May 2025 | 59.19 (0.07%) | 59.16 | 59.16 - 59.61 | 0.8448 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 60.19 and 61.48
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.79 (1.3%) | 59.75 | 59.58 - 60.87 | 1.0777 times | Fri 30 May 2025 | 60.01 (2.16%) | 59.41 | 59.35 - 60.31 | 0.8842 times | Fri 23 May 2025 | 58.74 (-2.3%) | 60.23 | 58.54 - 60.23 | 0.8349 times | Tue 20 May 2025 | 60.12 (-0.23%) | 59.52 | 59.52 - 60.35 | 0.9149 times | Fri 16 May 2025 | 60.26 (4.69%) | 59.18 | 58.68 - 60.29 | 1.8652 times | Fri 09 May 2025 | 57.56 (-1.03%) | 57.48 | 56.99 - 58.11 | 1.8977 times | Fri 02 May 2025 | 58.16 (3.03%) | 56.57 | 55.48 - 58.28 | 1.2663 times | Fri 25 April 2025 | 56.45 (5.16%) | 53.17 | 51.90 - 56.51 | 0.8366 times | Thu 17 April 2025 | 53.68 (-0.33%) | 54.47 | 53.30 - 54.82 | 0.1174 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0.3051 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 60.19 and 61.48
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.79 (1.3%) | 59.75 | 59.58 - 60.87 | 0.1818 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.1667 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.6493 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9945 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.5248 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 1.0304 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.3868 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6512 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.0366 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.378 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5788 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.64
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.92 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.13 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.26 | 60.31 |
| 12 day EMA | 60.07 | 59.94 | 59.9 |
| 20 day EMA | 59.54 | 59.41 | 59.33 |
| 35 day EMA | 58.35 | 58.21 | 58.1 |
| 50 day EMA | 57.05 | 56.9 | 56.77 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.32 | 60.28 |
| 12 day SMA | 59.93 | 59.88 | 59.88 |
| 20 day SMA | 59.92 | 59.76 | 59.63 |
| 35 day SMA | 58.38 | 58.18 | 58 |
| 50 day SMA | 57.13 | 56.93 | 56.76 |
| 100 day SMA | 58.14 | 58.15 | 58.17 |
| 150 day SMA | 58.81 | 58.78 | 58.76 |
| 200 day SMA | 58.24 | 58.21 | 58.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.