UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 28.92 and 29.47
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.316666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.87 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (1.07%) | 29.49 | 29.01 - 29.56 | 0.9088 times | Thu 05 June 2025 | 29.07 (-2.25%) | 29.62 | 28.99 - 29.62 | 0.8169 times | Wed 04 June 2025 | 29.74 (-0.37%) | 29.88 | 29.57 - 30.35 | 0.8279 times | Tue 03 June 2025 | 29.85 (2.12%) | 29.11 | 28.92 - 29.85 | 0.9991 times | Mon 02 June 2025 | 29.23 (-2.14%) | 29.74 | 29.10 - 29.79 | 1.2764 times | Fri 30 May 2025 | 29.87 (-0.99%) | 30.09 | 29.82 - 30.19 | 1.4469 times | Thu 29 May 2025 | 30.17 (1.58%) | 29.92 | 29.67 - 30.24 | 0.8955 times | Wed 28 May 2025 | 29.70 (-2.27%) | 30.40 | 29.68 - 30.45 | 0.9104 times | Tue 27 May 2025 | 30.39 (3.3%) | 29.79 | 29.79 - 30.43 | 0.9332 times | Fri 23 May 2025 | 29.42 (-2.13%) | 29.60 | 28.96 - 29.72 | 0.985 times | Thu 22 May 2025 | 30.06 (1.01%) | 29.58 | 29.57 - 30.33 | 0.9858 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 28.44 and 29.87
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (-1.64%) | 29.74 | 28.92 - 30.35 | 0.9392 times | Fri 30 May 2025 | 29.87 (1.53%) | 29.79 | 29.67 - 30.45 | 0.8141 times | Fri 23 May 2025 | 29.42 (-2.03%) | 30.04 | 28.96 - 30.43 | 0.8876 times | Tue 20 May 2025 | 30.03 (-0.79%) | 29.95 | 29.68 - 30.43 | 0.45 times | Fri 16 May 2025 | 30.27 (2.61%) | 30.60 | 28.75 - 31.49 | 1.663 times | Fri 09 May 2025 | 29.50 (0.2%) | 29.16 | 27.81 - 29.94 | 1.8766 times | Fri 02 May 2025 | 29.44 (8.31%) | 27.10 | 26.83 - 29.69 | 1.6945 times | Fri 25 April 2025 | 27.18 (14.49%) | 23.54 | 23.10 - 27.20 | 1.2757 times | Thu 17 April 2025 | 23.74 (1.32%) | 24.13 | 23.26 - 24.38 | 0.3993 times | Wed 16 April 2025 | 23.43 (0%) | 24.13 | 23.28 - 24.38 | 0 times | Wed 16 April 2025 | 23.43 (0%) | 24.13 | 23.28 - 24.38 | 0 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 28.44 and 29.87
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (-1.64%) | 29.74 | 28.92 - 30.35 | 0.2149 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.4503 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.6366 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.6142 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.4646 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 0.9575 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.7676 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.5419 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.7122 times | Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.6403 times | Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.5723 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.77
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.8 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.69 |
| 150 day DMA | 31.3 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.52 | 29.75 |
| 12 day EMA | 29.58 | 29.62 | 29.72 |
| 20 day EMA | 29.38 | 29.38 | 29.41 |
| 35 day EMA | 28.42 | 28.36 | 28.32 |
| 50 day EMA | 27.32 | 27.24 | 27.17 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.55 | 29.77 |
| 12 day SMA | 29.72 | 29.77 | 29.85 |
| 20 day SMA | 29.8 | 29.81 | 29.81 |
| 35 day SMA | 28.79 | 28.62 | 28.46 |
| 50 day SMA | 27.3 | 27.2 | 27.11 |
| 100 day SMA | 28.69 | 28.74 | 28.79 |
| 150 day SMA | 31.3 | 31.37 | 31.44 |
| 200 day SMA | 32.82 | 32.88 | 32.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.